日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -627万 | 3.84 | -8.35% |
2024-04-29 | 617万 | 4.19 | 4.23% |
2024-04-26 | 304万 | 4.02 | 0.25% |
2024-04-25 | 258万 | 4.01 | 1.52% |
2024-04-24 | 160万 | 3.95 | 3.67% |
2024-04-23 | 278万 | 3.81 | 3.25% |
2024-04-22 | -116万 | 3.69 | 0.00% |
2024-04-19 | 36万 | 3.69 | -2.38% |
2024-04-18 | 318万 | 3.78 | -2.83% |
2024-04-17 | 845万 | 3.89 | 8.36% |
2024-04-16 | 44万 | 3.59 | -10.03% |
2024-04-15 | -220万 | 3.99 | -9.93% |
2024-04-12 | 24万 | 4.43 | 0.45% |
2024-04-11 | 431万 | 4.41 | -2.00% |
2024-04-10 | -313万 | 4.50 | -4.46% |
2024-04-09 | -29万 | 4.71 | 0.64% |
2024-04-08 | -1553万 | 4.68 | -6.40% |
2024-04-03 | 296万 | 5.00 | 1.21% |
2024-04-02 | -329万 | 4.94 | 0.82% |
2024-04-01 | 828万 | 4.90 | 2.94% |
2024-03-29 | -485万 | 4.76 | -2.26% |
2024-03-28 | -336万 | 4.87 | 0.21% |
2024-03-27 | 116万 | 4.86 | 0.00% |
2024-03-26 | -674万 | 4.86 | -6.54% |
2024-03-25 | 557万 | 5.20 | 3.38% |
2024-03-22 | -3451万 | 5.03 | -4.37% |
2024-03-21 | -728万 | 5.26 | 10.04% |
2024-03-20 | -767万 | 4.78 | 2.58% |
2024-03-19 | 407万 | 4.66 | 2.87% |
2024-03-18 | -282万 | 4.53 | 1.57% |
2024-03-15 | -187万 | 4.46 | 3.96% |
2024-03-14 | -98万 | 4.29 | 1.66% |
2024-03-13 | -126万 | 4.22 | -1.63% |
2024-03-12 | 338万 | 4.29 | 3.62% |
2024-03-11 | 653万 | 4.14 | 2.99% |
2024-03-08 | -132万 | 4.02 | 1.26% |
2024-03-07 | 70万 | 3.97 | -1.00% |
2024-03-06 | 867万 | 4.01 | 5.80% |
2024-03-05 | -445万 | 3.79 | -4.77% |
2024-03-04 | 74万 | 3.98 | -2.69% |
2024-03-01 | -3万 | 4.09 | 0.25% |
2024-02-29 | 237万 | 4.08 | 1.75% |
2024-02-28 | -1164万 | 4.01 | -10.09% |
2024-02-27 | 275万 | 4.46 | 3.24% |
2024-02-26 | 922万 | 4.32 | 1.41% |
2024-02-23 | 260万 | 4.26 | 4.67% |
2024-02-22 | 689万 | 4.07 | 5.17% |
2024-02-21 | 517万 | 3.87 | 3.20% |
2024-02-20 | 534万 | 3.75 | 1.35% |
2024-02-19 | 89万 | 3.70 | 2.49% |