日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 699万 | 27.67 | 0.80% |
2025-04-29 | -7909万 | 27.45 | -1.19% |
2025-04-28 | -7802万 | 27.78 | -2.29% |
2025-04-25 | 6756万 | 28.43 | 2.78% |
2025-04-24 | -1.04亿 | 27.66 | -2.98% |
2025-04-23 | 4970万 | 28.51 | 2.26% |
2025-04-22 | -3235万 | 27.88 | -1.59% |
2025-04-21 | -4033万 | 28.33 | 1.07% |
2025-04-18 | 4314万 | 28.03 | 2.79% |
2025-04-17 | 1627万 | 27.27 | 0.33% |
2025-04-16 | -4696万 | 27.18 | -3.24% |
2025-04-15 | -4225万 | 28.09 | -1.06% |
2025-04-14 | -1.76亿 | 28.39 | -0.84% |
2025-04-11 | 2826万 | 28.63 | 2.69% |
2025-04-10 | -8496万 | 27.88 | 2.05% |
2025-04-09 | -2112万 | 27.32 | -3.05% |
2025-04-08 | -1584万 | 28.18 | -0.21% |
2025-04-07 | 1.31亿 | 28.24 | -10.01% |
2025-04-03 | -2.3亿 | 31.38 | -10.01% |
2025-04-02 | 7937万 | 34.87 | 2.32% |
2025-04-01 | -5909万 | 34.08 | -0.87% |
2025-03-31 | -1197万 | 34.38 | 1.69% |
2025-03-28 | -4246万 | 33.81 | -0.09% |
2025-03-27 | -7632万 | 33.84 | -2.08% |
2025-03-26 | 2544万 | 34.56 | 1.02% |
2025-03-25 | -1.39亿 | 34.21 | -5.42% |
2025-03-24 | 1175万 | 36.17 | 1.34% |
2025-03-21 | 1676万 | 35.69 | 1.97% |
2025-03-20 | -2.1亿 | 35.00 | -5.91% |
2025-03-19 | -2.98亿 | 37.20 | -9.99% |
2025-03-18 | 2.13亿 | 41.33 | 9.25% |
2025-03-17 | -1.63亿 | 37.83 | -2.17% |
2025-03-14 | 3.21亿 | 38.67 | 6.85% |
2025-03-13 | 1.56亿 | 36.19 | 0.78% |
2025-03-12 | -1.05亿 | 35.91 | -1.94% |
2025-03-11 | -1.4亿 | 36.62 | 0.94% |
2025-03-10 | 1.42亿 | 36.28 | 6.64% |
2025-03-07 | -1.1亿 | 34.02 | -0.32% |
2025-03-06 | -1.13亿 | 34.13 | 0.26% |
2025-03-05 | 1953万 | 34.04 | 3.53% |
2025-03-04 | -9872万 | 32.88 | 0.70% |
2025-03-03 | -6033万 | 32.65 | -2.07% |
2025-02-28 | -1.07亿 | 33.34 | -7.44% |
2025-02-27 | -1.82亿 | 36.02 | -3.69% |
2025-02-26 | -8973万 | 37.40 | -0.37% |
2025-02-25 | -3764万 | 37.54 | -0.82% |
2025-02-24 | -2.69亿 | 37.85 | -4.10% |
2025-02-21 | 7251万 | 39.47 | 1.36% |
2025-02-20 | 175万 | 38.94 | -1.32% |
2025-02-19 | -2080万 | 39.46 | 1.75% |