日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -1138万 | 20.50 | -1.44% |
2024-05-20 | -1679万 | 20.80 | 1.32% |
2024-05-17 | -761万 | 20.53 | -1.58% |
2024-05-16 | -3576万 | 20.86 | -4.05% |
2024-05-15 | -524万 | 21.74 | 2.55% |
2024-05-14 | -2775万 | 21.20 | -3.20% |
2024-05-13 | -9151万 | 21.90 | -3.78% |
2024-05-10 | -1.4亿 | 22.76 | 10.00% |
2024-05-09 | -2190万 | 20.69 | -1.94% |
2024-05-08 | -1770万 | 21.10 | -1.31% |
2024-05-07 | 1509万 | 21.38 | 3.64% |
2024-05-06 | 1643万 | 20.63 | 10.03% |
2024-04-30 | -433万 | 18.75 | 2.12% |
2024-04-29 | 1424万 | 18.36 | 2.57% |
2024-04-26 | -904万 | 17.90 | -0.67% |
2024-04-25 | -913万 | 18.02 | -0.61% |
2024-04-24 | -931万 | 18.13 | 0.28% |
2024-04-23 | 303万 | 18.08 | 2.38% |
2024-04-22 | -1486万 | 17.66 | -0.62% |
2024-04-19 | -1004万 | 17.77 | 1.37% |
2024-04-18 | 61万 | 17.53 | -0.45% |
2024-04-17 | 916万 | 17.61 | 6.34% |
2024-04-16 | -2445万 | 16.56 | -10.00% |
2024-04-15 | -2904万 | 18.40 | -8.87% |
2024-04-12 | -4283万 | 20.19 | -3.63% |
2024-04-11 | 679万 | 20.95 | 3.82% |
2024-04-10 | 1171万 | 20.18 | 2.18% |
2024-04-09 | -1987万 | 19.75 | -1.64% |
2024-04-08 | 1599万 | 20.08 | 3.24% |
2024-04-03 | 1415万 | 19.45 | 2.21% |
2024-04-02 | -3285万 | 19.03 | -2.36% |
2024-04-01 | -640万 | 19.49 | 0.67% |
2024-03-29 | 1875万 | 19.36 | 3.25% |
2024-03-28 | -1002万 | 18.75 | -0.79% |
2024-03-27 | 845万 | 18.90 | 3.62% |
2024-03-26 | 65万 | 18.24 | 0.55% |
2024-03-25 | -2292万 | 18.14 | -5.08% |
2024-03-22 | -3181万 | 19.11 | -3.48% |
2024-03-21 | -403万 | 19.80 | 2.59% |
2024-03-20 | -766万 | 19.30 | -0.31% |
2024-03-19 | -414万 | 19.36 | 1.10% |
2024-03-18 | 502万 | 19.15 | 1.11% |
2024-03-15 | 320万 | 18.94 | 0.74% |
2024-03-14 | -1698万 | 18.80 | -2.13% |
2024-03-13 | -3193万 | 19.21 | -2.83% |
2024-03-12 | 859万 | 19.77 | 3.73% |
2024-03-11 | 1077万 | 19.06 | 1.98% |
2024-03-08 | -620万 | 18.69 | -0.74% |
2024-03-07 | -1446万 | 18.83 | -0.84% |
2024-03-06 | -598万 | 18.99 | 0.37% |