日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 40万 | 16.48 | -0.06% |
2025-04-29 | 46万 | 16.49 | 2.61% |
2025-04-28 | -956万 | 16.07 | -3.25% |
2025-04-25 | -384万 | 16.61 | 0.79% |
2025-04-24 | 1185万 | 16.48 | 4.37% |
2025-04-23 | -1340万 | 15.79 | -2.83% |
2025-04-22 | 197万 | 16.25 | 1.94% |
2025-04-21 | 601万 | 15.94 | 3.31% |
2025-04-18 | -1153万 | 15.43 | -2.77% |
2025-04-17 | 31万 | 15.87 | 0.57% |
2025-04-16 | -256万 | 15.78 | -0.57% |
2025-04-15 | 231万 | 15.87 | 0.13% |
2025-04-14 | 717万 | 15.85 | 3.19% |
2025-04-11 | -1327万 | 15.36 | -2.97% |
2025-04-10 | 6万 | 15.83 | 1.34% |
2025-04-09 | 987万 | 15.62 | 2.02% |
2025-04-08 | 443万 | 15.31 | 7.21% |
2025-04-07 | -1183万 | 14.28 | -9.33% |
2025-04-03 | 371万 | 15.75 | 0.96% |
2025-04-02 | 29万 | 15.60 | -0.32% |
2025-04-01 | 441万 | 15.65 | 2.29% |
2025-03-31 | -354万 | 15.30 | -1.67% |
2025-03-28 | -1314万 | 15.56 | -1.27% |
2025-03-27 | -460万 | 15.76 | -0.69% |
2025-03-26 | -218万 | 15.87 | 0.00% |
2025-03-25 | -1148万 | 15.87 | -1.00% |
2025-03-24 | -3193万 | 16.03 | -3.72% |
2025-03-21 | 755万 | 16.65 | 3.29% |
2025-03-20 | 931万 | 16.12 | 1.38% |
2025-03-19 | -919万 | 15.90 | -0.75% |
2025-03-18 | 261万 | 16.02 | 0.50% |
2025-03-17 | -51万 | 15.94 | 0.13% |
2025-03-14 | 1627万 | 15.92 | 2.05% |
2025-03-13 | -498万 | 15.60 | -0.32% |
2025-03-12 | -452万 | 15.65 | -0.38% |
2025-03-11 | -198万 | 15.71 | 0.26% |
2025-03-10 | 318万 | 15.67 | 0.77% |
2025-03-07 | -648万 | 15.55 | -1.02% |
2025-03-06 | 250万 | 15.71 | 0.19% |
2025-03-05 | -954万 | 15.68 | -0.25% |
2025-03-04 | 325万 | 15.72 | 0.64% |
2025-03-03 | 56万 | 15.62 | 0.45% |
2025-02-28 | -1143万 | 15.55 | -2.20% |
2025-02-27 | 303万 | 15.90 | 0.82% |
2025-02-26 | 342万 | 15.77 | 0.96% |
2025-02-25 | -675万 | 15.62 | -1.45% |
2025-02-24 | 52万 | 15.85 | 0.25% |
2025-02-21 | -134万 | 15.81 | -0.50% |
2025-02-20 | 63万 | 15.89 | 0.44% |
2025-02-19 | -135万 | 15.82 | 0.38% |