日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4.6亿 | 15.93 | 10.01% |
2024-04-29 | -5672万 | 14.48 | 10.03% |
2024-04-26 | -6367万 | 13.16 | 10.03% |
2024-04-25 | 280万 | 11.96 | 1.87% |
2024-04-24 | 822万 | 11.74 | 3.25% |
2024-04-23 | -2655万 | 11.37 | 4.79% |
2024-04-22 | 775万 | 10.85 | 3.53% |
2024-04-19 | -333万 | 10.48 | -2.33% |
2024-04-18 | -214万 | 10.73 | -1.11% |
2024-04-17 | 429万 | 10.85 | 4.93% |
2024-04-16 | -1388万 | 10.34 | -10.01% |
2024-04-15 | -2430万 | 11.49 | -6.89% |
2024-04-12 | -602万 | 12.34 | 1.31% |
2024-04-11 | 1303万 | 12.18 | 1.75% |
2024-04-10 | -1795万 | 11.97 | -3.78% |
2024-04-09 | 604万 | 12.44 | 4.36% |
2024-04-08 | -1160万 | 11.92 | -1.65% |
2024-04-03 | -1199万 | 12.12 | -3.43% |
2024-04-02 | -1752万 | 12.55 | -1.57% |
2024-04-01 | -127万 | 12.75 | 1.11% |
2024-03-29 | -3005万 | 12.61 | -0.24% |
2024-03-28 | -4845万 | 12.64 | 10.01% |
2024-03-27 | -1452万 | 11.49 | -5.51% |
2024-03-26 | -2270万 | 12.16 | -5.15% |
2024-03-25 | 985万 | 12.82 | 1.18% |
2024-03-22 | 234万 | 12.67 | 1.28% |
2024-03-21 | -1546万 | 12.51 | 0.24% |
2024-03-20 | -1814万 | 12.48 | 0.32% |
2024-03-19 | -3687万 | 12.44 | -3.42% |
2024-03-18 | -2723万 | 12.88 | 9.99% |
2024-03-15 | 26万 | 11.71 | 0.60% |
2024-03-14 | -1151万 | 11.64 | -1.61% |
2024-03-13 | 880万 | 11.83 | 3.14% |
2024-03-12 | 931万 | 11.47 | 1.77% |
2024-03-11 | 201万 | 11.27 | 1.08% |
2024-03-08 | -81万 | 11.15 | 1.46% |
2024-03-07 | -1251万 | 10.99 | -2.48% |
2024-03-06 | -1352万 | 11.27 | 2.45% |
2024-03-05 | -452万 | 11.00 | -1.08% |
2024-03-04 | -354万 | 11.12 | -1.24% |
2024-03-01 | 776万 | 11.26 | 3.59% |
2024-02-29 | 274万 | 10.87 | 3.92% |
2024-02-28 | -1399万 | 10.46 | -9.98% |
2024-02-27 | 1210万 | 11.62 | 3.29% |
2024-02-26 | -297万 | 11.25 | 2.09% |
2024-02-23 | -90万 | 11.02 | 5.96% |
2024-02-22 | 39万 | 10.40 | 3.59% |
2024-02-21 | 746万 | 10.04 | 3.08% |
2024-02-20 | -404万 | 9.74 | -0.51% |
2024-02-19 | 138万 | 9.79 | 9.39% |