日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -640万 | 26.79 | 1.21% |
2025-04-29 | -1310万 | 26.47 | -0.49% |
2025-04-28 | -1838万 | 26.60 | -4.32% |
2025-04-25 | -4826万 | 27.80 | -8.85% |
2025-04-24 | 1561万 | 30.50 | 0.69% |
2025-04-23 | 1779万 | 30.29 | 2.37% |
2025-04-22 | -169万 | 29.59 | 1.75% |
2025-04-21 | 464万 | 29.08 | 3.16% |
2025-04-18 | 913万 | 28.19 | 0.86% |
2025-04-17 | 681万 | 27.95 | -1.96% |
2025-04-16 | -259万 | 28.51 | -2.30% |
2025-04-15 | 486万 | 29.18 | 1.25% |
2025-04-14 | 2380万 | 28.82 | 2.49% |
2025-04-11 | -451万 | 28.12 | -1.47% |
2025-04-10 | 3532万 | 28.54 | 6.29% |
2025-04-09 | 82万 | 26.85 | 0.56% |
2025-04-08 | 68万 | 26.70 | 0.91% |
2025-04-07 | -991万 | 26.46 | -4.27% |
2025-04-03 | 868万 | 27.64 | 1.39% |
2025-04-02 | 133万 | 27.26 | -0.47% |
2025-04-01 | 523万 | 27.39 | 2.20% |
2025-03-31 | -369万 | 26.80 | -2.12% |
2025-03-28 | 450万 | 27.38 | 0.29% |
2025-03-27 | 98万 | 27.30 | -0.84% |
2025-03-26 | 1518万 | 27.53 | 2.00% |
2025-03-25 | 609万 | 26.99 | -0.44% |
2025-03-24 | 71万 | 27.11 | 1.38% |
2025-03-21 | -131万 | 26.74 | -0.74% |
2025-03-20 | 572万 | 26.94 | 0.79% |
2025-03-19 | 1063万 | 26.73 | 1.25% |
2025-03-18 | 888万 | 26.40 | 0.99% |
2025-03-17 | 105万 | 26.14 | -0.11% |
2025-03-14 | 573万 | 26.17 | 1.28% |
2025-03-13 | -91万 | 25.84 | 0.04% |
2025-03-12 | -174万 | 25.83 | -0.50% |
2025-03-11 | 80万 | 25.96 | 0.43% |
2025-03-10 | -97万 | 25.85 | 0.51% |
2025-03-07 | 182万 | 25.72 | -0.31% |
2025-03-06 | -442万 | 25.80 | 0.00% |
2025-03-05 | -237万 | 25.80 | -0.50% |
2025-03-04 | 152万 | 25.93 | 0.58% |
2025-03-03 | -131万 | 25.78 | -0.12% |
2025-02-28 | -572万 | 25.81 | -1.07% |
2025-02-27 | -175万 | 26.09 | -0.04% |
2025-02-26 | 75万 | 26.10 | 0.85% |
2025-02-25 | -238万 | 25.88 | -0.61% |
2025-02-24 | -389万 | 26.04 | -0.34% |
2025-02-21 | -258万 | 26.13 | -0.23% |
2025-02-20 | -74万 | 26.19 | 0.69% |
2025-02-19 | -67万 | 26.01 | -0.23% |