日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -158万 | 14.87 | -0.40% |
2025-04-29 | 2425万 | 14.93 | 3.25% |
2025-04-28 | -539万 | 14.46 | -1.09% |
2025-04-25 | -3499万 | 14.62 | -1.42% |
2025-04-24 | 2353万 | 14.83 | 4.07% |
2025-04-23 | -51万 | 14.25 | 1.06% |
2025-04-22 | -1213万 | 14.10 | 0.86% |
2025-04-21 | 504万 | 13.98 | 4.64% |
2025-04-18 | -821万 | 13.36 | -3.05% |
2025-04-17 | -95万 | 13.78 | 0.58% |
2025-04-16 | -1740万 | 13.70 | -5.52% |
2025-04-15 | -307万 | 14.50 | 1.83% |
2025-04-14 | 217万 | 14.24 | 2.23% |
2025-04-11 | -1654万 | 13.93 | -2.38% |
2025-04-10 | 1473万 | 14.27 | 5.70% |
2025-04-09 | 118万 | 13.50 | -3.36% |
2025-04-08 | 6660万 | 13.97 | -9.99% |
2025-04-07 | 603万 | 15.52 | -9.98% |
2025-04-03 | -883万 | 17.24 | 1.77% |
2025-04-02 | -587万 | 16.94 | 10.00% |
2025-04-01 | -1384万 | 15.40 | 1.38% |
2025-03-31 | -1373万 | 15.19 | -1.17% |
2025-03-28 | -1629万 | 15.37 | -4.77% |
2025-03-27 | -1118万 | 16.14 | -1.77% |
2025-03-26 | 65万 | 16.43 | 3.72% |
2025-03-25 | -483万 | 15.84 | 10.00% |
2025-03-24 | -1201万 | 14.40 | -1.37% |
2025-03-21 | -4058万 | 14.60 | -9.99% |
2025-03-20 | -6389万 | 16.22 | -3.85% |
2025-03-19 | -7112万 | 16.87 | 9.97% |
2025-03-18 | -8779万 | 15.34 | -1.54% |
2025-03-17 | -6586万 | 15.58 | 10.03% |
2025-03-14 | 122万 | 14.16 | 10.02% |
2025-03-13 | -1314万 | 12.87 | -0.85% |
2025-03-12 | -292万 | 12.98 | -0.46% |
2025-03-11 | 278万 | 13.04 | 0.85% |
2025-03-10 | -1034万 | 12.93 | -0.54% |
2025-03-07 | -2240万 | 13.00 | -1.52% |
2025-03-06 | 437万 | 13.20 | 0.08% |
2025-03-05 | -1476万 | 13.19 | -0.75% |
2025-03-04 | -145万 | 13.29 | 1.45% |
2025-03-03 | -764万 | 13.10 | 0.85% |
2025-02-28 | -1159万 | 12.99 | -1.52% |
2025-02-27 | 23万 | 13.19 | 1.15% |
2025-02-26 | 469万 | 13.04 | 1.40% |
2025-02-25 | -1613万 | 12.86 | -1.68% |
2025-02-24 | -684万 | 13.08 | -0.15% |
2025-02-21 | -3375万 | 13.10 | -1.95% |
2025-02-20 | 1401万 | 13.36 | 5.11% |
2025-02-19 | 111万 | 12.71 | 1.03% |