日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -157万 | 10.83 | -0.46% |
2024-04-25 | -760万 | 10.88 | -2.60% |
2024-04-24 | -1590万 | 11.17 | 2.76% |
2024-04-23 | -180万 | 10.87 | 2.74% |
2024-04-22 | -328万 | 10.58 | 1.54% |
2024-04-19 | -100万 | 10.42 | -1.70% |
2024-04-18 | 110万 | 10.60 | 0.95% |
2024-04-17 | 793万 | 10.50 | 9.26% |
2024-04-16 | -696万 | 9.61 | -9.08% |
2024-04-15 | -683万 | 10.57 | -6.63% |
2024-04-12 | 297万 | 11.32 | -1.22% |
2024-04-11 | 15万 | 11.46 | -0.26% |
2024-04-10 | -220万 | 11.49 | -0.86% |
2024-04-09 | 345万 | 11.59 | 2.39% |
2024-04-08 | -517万 | 11.32 | -3.99% |
2024-04-03 | 220万 | 11.79 | 0.77% |
2024-04-02 | 174万 | 11.70 | -0.43% |
2024-04-01 | 186万 | 11.75 | 0.95% |
2024-03-29 | 173万 | 11.64 | 1.31% |
2024-03-28 | -115万 | 11.49 | 1.68% |
2024-03-27 | -106万 | 11.30 | -0.26% |
2024-03-26 | -92万 | 11.33 | 0.35% |
2024-03-25 | -687万 | 11.29 | -1.14% |
2024-03-22 | -609万 | 11.42 | -2.56% |
2024-03-21 | 308万 | 11.72 | 1.82% |
2024-03-20 | -89万 | 11.51 | 0.35% |
2024-03-19 | -751万 | 11.47 | -0.95% |
2024-03-18 | 115万 | 11.58 | 1.76% |
2024-03-15 | -705万 | 11.38 | -1.22% |
2024-03-14 | -2720万 | 11.52 | -5.96% |
2024-03-13 | -2377万 | 12.25 | 9.96% |
2024-03-12 | 587万 | 11.14 | 2.30% |
2024-03-11 | 139万 | 10.89 | 0.65% |
2024-03-08 | -203万 | 10.82 | -0.09% |
2024-03-07 | -339万 | 10.83 | 1.03% |
2024-03-06 | 191万 | 10.72 | 3.08% |
2024-03-05 | -167万 | 10.40 | -1.52% |
2024-03-04 | 3万 | 10.56 | -0.56% |
2024-03-01 | 44万 | 10.62 | 0.19% |
2024-02-29 | 66万 | 10.60 | 1.92% |
2024-02-28 | -1237万 | 10.40 | -9.49% |
2024-02-27 | 690万 | 11.49 | 4.45% |
2024-02-26 | 586万 | 11.00 | -0.36% |
2024-02-23 | 442万 | 11.04 | 4.55% |
2024-02-22 | 256万 | 10.56 | 2.62% |
2024-02-21 | 216万 | 10.29 | 1.58% |
2024-02-20 | 432万 | 10.13 | 1.40% |
2024-02-19 | 560万 | 9.99 | 4.94% |
2024-02-16 | -137万 | 0.00 | 0.00% |
2024-02-08 | -137万 | 9.52 | 8.68% |