日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 636万 | 16.40 | 0.12% |
2024-05-07 | 1645万 | 16.38 | 2.06% |
2024-05-06 | 1344万 | 16.05 | 1.97% |
2024-04-30 | -433万 | 15.74 | -1.01% |
2024-04-29 | 381万 | 15.90 | 1.21% |
2024-04-26 | 633万 | 15.71 | 0.00% |
2024-04-25 | -282万 | 15.71 | 0.06% |
2024-04-24 | 656万 | 15.70 | 1.49% |
2024-04-23 | 246万 | 15.47 | -0.39% |
2024-04-22 | 729万 | 15.53 | -1.02% |
2024-04-19 | 339万 | 15.69 | 2.15% |
2024-04-18 | -2203万 | 15.36 | -3.09% |
2024-04-17 | 1091万 | 15.85 | 6.73% |
2024-04-16 | -964万 | 14.85 | -3.19% |
2024-04-15 | -674万 | 15.34 | 0.99% |
2024-04-12 | -432万 | 15.19 | 1.06% |
2024-04-11 | -1213万 | 15.03 | -1.12% |
2024-04-10 | -740万 | 15.20 | -3.06% |
2024-04-09 | -1849万 | 15.68 | -2.00% |
2024-04-08 | -26万 | 16.00 | 3.09% |
2024-04-03 | 2125万 | 15.52 | 3.40% |
2024-04-02 | -386万 | 15.01 | -0.46% |
2024-04-01 | 311万 | 15.08 | 3.01% |
2024-03-29 | -156万 | 14.64 | 0.76% |
2024-03-28 | -71万 | 14.53 | 0.76% |
2024-03-27 | -437万 | 14.42 | -0.89% |
2024-03-26 | -56万 | 14.55 | 2.90% |
2024-03-25 | -1267万 | 14.14 | -1.94% |
2024-03-22 | -1246万 | 14.42 | -2.96% |
2024-03-21 | 80万 | 14.86 | 1.09% |
2024-03-20 | -641万 | 14.70 | -1.28% |
2024-03-19 | -2631万 | 14.89 | -1.33% |
2024-03-18 | -18万 | 15.09 | 5.38% |
2024-03-15 | -181万 | 14.32 | 1.85% |
2024-03-14 | -101万 | 14.06 | -0.21% |
2024-03-13 | 172万 | 14.09 | 1.66% |
2024-03-12 | 437万 | 13.86 | 4.29% |
2024-03-11 | 492万 | 13.29 | 3.75% |
2024-03-08 | 15万 | 12.81 | 0.08% |
2024-03-07 | -185万 | 12.80 | -1.01% |
2024-03-06 | 553万 | 12.93 | 1.33% |
2024-03-05 | -83万 | 12.76 | -0.85% |
2024-03-04 | -135万 | 12.87 | 0.00% |
2024-03-01 | 348万 | 12.87 | 2.39% |
2024-02-29 | 324万 | 12.57 | 3.88% |
2024-02-28 | -1117万 | 12.10 | -7.77% |
2024-02-27 | 812万 | 13.12 | 3.23% |
2024-02-26 | -508万 | 12.71 | 0.95% |
2024-02-23 | 604万 | 12.59 | 1.70% |
2024-02-22 | -1441万 | 12.38 | 0.08% |