日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -127万 | 7.13 | 1.86% |
2024-04-30 | -954万 | 7.00 | -1.55% |
2024-04-29 | 324万 | 7.11 | 10.06% |
2024-04-26 | 532万 | 6.46 | 1.10% |
2024-04-25 | -4万 | 6.39 | 0.00% |
2024-04-24 | 401万 | 6.39 | 3.40% |
2024-04-23 | 619万 | 6.18 | 2.66% |
2024-04-22 | -247万 | 6.02 | -1.15% |
2024-04-19 | 60万 | 6.09 | -3.64% |
2024-04-18 | 326万 | 6.32 | 0.16% |
2024-04-17 | 748万 | 6.31 | 9.93% |
2024-04-16 | -513万 | 5.74 | -10.03% |
2024-04-15 | -342万 | 6.38 | -7.13% |
2024-04-12 | -266万 | 6.87 | -1.29% |
2024-04-11 | 138万 | 6.96 | -0.14% |
2024-04-10 | -686万 | 6.97 | -3.99% |
2024-04-09 | -138万 | 7.26 | 0.41% |
2024-04-08 | -1081万 | 7.23 | -4.11% |
2024-04-03 | -841万 | 7.54 | -2.20% |
2024-04-02 | -833万 | 7.71 | -2.77% |
2024-04-01 | 787万 | 7.93 | 4.34% |
2024-03-29 | 26万 | 7.60 | -0.78% |
2024-03-28 | -1463万 | 7.66 | 1.06% |
2024-03-27 | -5264万 | 7.58 | -9.98% |
2024-03-26 | -1625万 | 8.42 | 10.07% |
2024-03-25 | -2351万 | 7.65 | 10.07% |
2024-03-22 | -298万 | 6.95 | -1.70% |
2024-03-21 | -218万 | 7.07 | -0.84% |
2024-03-20 | 55万 | 7.13 | 2.30% |
2024-03-19 | 86万 | 6.97 | 0.43% |
2024-03-18 | 1009万 | 6.94 | 3.43% |
2024-03-15 | 25万 | 6.71 | 1.05% |
2024-03-14 | -456万 | 6.64 | -2.50% |
2024-03-13 | 256万 | 6.81 | 1.49% |
2024-03-12 | 61万 | 6.71 | 1.51% |
2024-03-11 | -529万 | 6.61 | -0.75% |
2024-03-08 | -34万 | 6.66 | 0.76% |
2024-03-07 | -1333万 | 6.61 | -2.79% |
2024-03-06 | -1951万 | 6.80 | -2.16% |
2024-03-05 | -1546万 | 6.95 | -7.95% |
2024-03-04 | -2039万 | 7.55 | 10.06% |
2024-03-01 | 30万 | 6.86 | 9.94% |
2024-02-29 | -19万 | 6.24 | 0.81% |
2024-02-28 | -2970万 | 6.19 | -10.03% |
2024-02-27 | -1212万 | 6.88 | 8.52% |
2024-02-26 | -276万 | 6.34 | 1.12% |
2024-02-23 | 24万 | 6.27 | 3.64% |
2024-02-22 | 183万 | 6.05 | 2.89% |
2024-02-21 | 120万 | 5.88 | 1.55% |
2024-02-20 | 156万 | 5.79 | 3.58% |