日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -941万 | 9.15 | -3.17% |
2025-04-29 | 2477万 | 9.45 | 2.72% |
2025-04-28 | 661万 | 9.20 | 2.00% |
2025-04-25 | 1090万 | 9.02 | 4.88% |
2025-04-24 | -993万 | 8.60 | -2.49% |
2025-04-23 | 700万 | 8.82 | 2.32% |
2025-04-22 | -1856万 | 8.62 | -2.05% |
2025-04-21 | -1864万 | 8.80 | 10.00% |
2025-04-18 | -238万 | 8.00 | 1.01% |
2025-04-17 | 485万 | 7.92 | 1.54% |
2025-04-16 | -94万 | 7.80 | -2.01% |
2025-04-15 | -316万 | 7.96 | 0.13% |
2025-04-14 | -15万 | 7.95 | 2.19% |
2025-04-11 | 470万 | 7.78 | 1.57% |
2025-04-10 | -15万 | 7.66 | 2.00% |
2025-04-09 | -56万 | 7.51 | 3.59% |
2025-04-08 | 447万 | 7.25 | -6.81% |
2025-04-07 | -461万 | 7.78 | -9.95% |
2025-04-03 | 52万 | 8.64 | -0.58% |
2025-04-02 | -69万 | 8.69 | 0.35% |
2025-04-01 | -50万 | 8.66 | 0.81% |
2025-03-31 | -160万 | 8.59 | -0.35% |
2025-03-28 | -1146万 | 8.62 | -3.47% |
2025-03-27 | 387万 | 8.93 | 0.34% |
2025-03-26 | 121万 | 8.90 | 0.91% |
2025-03-25 | -282万 | 8.82 | -0.79% |
2025-03-24 | -500万 | 8.89 | -2.09% |
2025-03-21 | -1211万 | 9.08 | -3.30% |
2025-03-20 | -554万 | 9.39 | -0.95% |
2025-03-19 | -1448万 | 9.48 | -1.35% |
2025-03-18 | 1173万 | 9.61 | 1.91% |
2025-03-17 | -546万 | 9.43 | -0.11% |
2025-03-14 | 233万 | 9.44 | 0.64% |
2025-03-13 | -1408万 | 9.38 | -2.39% |
2025-03-12 | 841万 | 9.61 | 0.31% |
2025-03-11 | -121万 | 9.58 | 0.84% |
2025-03-10 | -385万 | 9.50 | -0.42% |
2025-03-07 | -841万 | 9.54 | -1.04% |
2025-03-06 | -552万 | 9.64 | 0.10% |
2025-03-05 | 1098万 | 9.63 | 2.01% |
2025-03-04 | 495万 | 9.44 | 2.05% |
2025-03-03 | -583万 | 9.25 | 0.11% |
2025-02-28 | -1702万 | 9.24 | -4.84% |
2025-02-27 | -4479万 | 9.71 | -3.38% |
2025-02-26 | 1629万 | 10.05 | 3.82% |
2025-02-25 | -1049万 | 9.68 | 0.83% |
2025-02-24 | -103万 | 9.60 | 3.90% |
2025-02-21 | 1944万 | 9.24 | 1.54% |
2025-02-20 | -297万 | 9.10 | 2.02% |
2025-02-19 | 755万 | 8.92 | 2.76% |