日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -115万 | 51.16 | -0.27% |
2025-04-29 | -2775万 | 51.30 | -2.62% |
2025-04-28 | 734万 | 52.68 | -1.31% |
2025-04-25 | -1311万 | 53.38 | 0.89% |
2025-04-24 | -278万 | 52.91 | -0.99% |
2025-04-23 | -1281万 | 53.44 | -0.48% |
2025-04-22 | -1201万 | 53.70 | -0.44% |
2025-04-21 | -690万 | 53.94 | -1.24% |
2025-04-18 | -722万 | 54.62 | -1.59% |
2025-04-17 | -290万 | 55.50 | -0.09% |
2025-04-16 | 2762万 | 55.55 | 1.87% |
2025-04-15 | -863万 | 54.53 | -1.20% |
2025-04-14 | -577万 | 55.19 | -0.93% |
2025-04-11 | 1756万 | 55.71 | -0.52% |
2025-04-10 | -152万 | 56.00 | 0.76% |
2025-04-09 | 1345万 | 55.58 | 2.79% |
2025-04-08 | 8029万 | 54.07 | 4.99% |
2025-04-07 | 6806万 | 51.50 | -4.79% |
2025-04-03 | 1563万 | 54.09 | -0.07% |
2025-04-02 | -2742万 | 54.13 | -1.97% |
2025-04-01 | 943万 | 55.22 | 0.66% |
2025-03-31 | -343万 | 54.86 | -0.69% |
2025-03-28 | -168万 | 55.24 | -0.91% |
2025-03-27 | 1606万 | 55.75 | 0.16% |
2025-03-26 | 1905万 | 55.66 | 0.04% |
2025-03-25 | 1328万 | 55.64 | 1.53% |
2025-03-24 | -2041万 | 54.80 | -0.72% |
2025-03-21 | -4735万 | 55.20 | -1.71% |
2025-03-20 | 447万 | 56.16 | 0.74% |
2025-03-19 | 1428万 | 55.75 | 0.63% |
2025-03-18 | -958万 | 55.40 | -0.57% |
2025-03-17 | -562万 | 55.72 | 0.49% |
2025-03-14 | 1172万 | 55.45 | 0.84% |
2025-03-13 | -539万 | 54.99 | -0.29% |
2025-03-12 | -301万 | 55.15 | -0.27% |
2025-03-11 | 1126万 | 55.30 | 0.55% |
2025-03-10 | -836万 | 55.00 | 1.03% |
2025-03-07 | -354万 | 54.44 | 0.29% |
2025-03-06 | 1399万 | 54.28 | 1.02% |
2025-03-05 | -318万 | 53.73 | -0.76% |
2025-03-04 | -620万 | 54.14 | -0.90% |
2025-03-03 | 153万 | 54.63 | 1.30% |
2025-02-28 | -1537万 | 53.93 | -2.28% |
2025-02-27 | -1489万 | 55.19 | -0.65% |
2025-02-26 | -1305万 | 55.55 | 0.96% |
2025-02-25 | -532万 | 55.02 | 0.75% |
2025-02-24 | -1601万 | 54.61 | -1.30% |
2025-02-21 | -385万 | 55.33 | -0.98% |
2025-02-20 | 434万 | 55.88 | 4.02% |
2025-02-19 | 643万 | 53.72 | 0.64% |