日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3772万 | 19.78 | -4.40% |
2024-05-09 | -128万 | 20.69 | 1.52% |
2024-05-08 | -2052万 | 20.38 | -2.02% |
2024-05-07 | -1313万 | 20.80 | 1.02% |
2024-05-06 | 1031万 | 20.59 | 6.24% |
2024-04-30 | -1606万 | 19.38 | 0.05% |
2024-04-29 | -549万 | 19.37 | 2.92% |
2024-04-26 | 849万 | 18.82 | 3.35% |
2024-04-25 | -59万 | 18.21 | -0.05% |
2024-04-24 | 1019万 | 18.22 | 2.94% |
2024-04-23 | -193万 | 17.70 | 0.40% |
2024-04-22 | -105万 | 17.63 | -2.49% |
2024-04-19 | -244万 | 18.08 | -0.66% |
2024-04-18 | 1108万 | 18.20 | 1.39% |
2024-04-17 | -156万 | 17.95 | 9.99% |
2024-04-16 | 192万 | 16.32 | -9.83% |
2024-04-15 | 184万 | 18.10 | -5.29% |
2024-04-12 | -700万 | 19.11 | -0.68% |
2024-04-11 | 257万 | 19.24 | -0.10% |
2024-04-10 | 610万 | 19.26 | -2.53% |
2024-04-09 | -886万 | 19.76 | -1.98% |
2024-04-08 | -86万 | 20.16 | 1.31% |
2024-04-03 | -532万 | 19.90 | -3.68% |
2024-04-02 | -3179万 | 20.66 | -3.46% |
2024-04-01 | 1255万 | 21.40 | 3.98% |
2024-03-29 | -261万 | 20.58 | 0.39% |
2024-03-28 | 1380万 | 20.50 | 3.12% |
2024-03-27 | -2346万 | 19.88 | -8.22% |
2024-03-26 | -874万 | 21.66 | 1.31% |
2024-03-25 | -1601万 | 21.38 | -8.28% |
2024-03-22 | -7406万 | 23.31 | -5.59% |
2024-03-21 | 3035万 | 24.69 | 2.88% |
2024-03-20 | -3957万 | 24.00 | -0.83% |
2024-03-19 | -8883万 | 24.20 | -3.89% |
2024-03-18 | -5203万 | 25.18 | 0.00% |
2024-03-15 | -8354万 | 25.18 | 4.22% |
2024-03-14 | -1777万 | 24.16 | 10.02% |
2024-03-13 | 1774万 | 21.96 | 2.14% |
2024-03-12 | 1690万 | 21.50 | 1.61% |
2024-03-11 | -23万 | 21.16 | 0.81% |
2024-03-08 | 1528万 | 20.99 | 0.96% |
2024-03-07 | -9871万 | 20.79 | -7.15% |
2024-03-06 | -4095万 | 22.39 | 6.98% |
2024-03-05 | -2302万 | 20.93 | -2.61% |
2024-03-04 | 2090万 | 21.49 | 3.27% |
2024-03-01 | 2330万 | 20.81 | 2.51% |
2024-02-29 | 3885万 | 20.30 | 3.73% |
2024-02-28 | -8683万 | 19.57 | -9.98% |
2024-02-27 | -142万 | 21.74 | 6.62% |
2024-02-26 | -374万 | 20.39 | -0.63% |