日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 369万 | 35.25 | 1.41% |
2024-05-08 | -520万 | 34.76 | -1.67% |
2024-05-07 | -335万 | 35.35 | 0.06% |
2024-05-06 | 6万 | 35.33 | 2.05% |
2024-04-30 | -143万 | 34.62 | 0.00% |
2024-04-29 | 139万 | 34.62 | 2.24% |
2024-04-26 | 119万 | 33.86 | 0.09% |
2024-04-25 | 88万 | 33.83 | 0.68% |
2024-04-24 | -237万 | 33.60 | 1.63% |
2024-04-23 | -262万 | 33.06 | 0.03% |
2024-04-22 | -16万 | 33.05 | 1.75% |
2024-04-19 | -262万 | 32.48 | -1.25% |
2024-04-18 | 267万 | 32.89 | -0.33% |
2024-04-17 | 216万 | 33.00 | 4.66% |
2024-04-16 | -576万 | 31.53 | -5.51% |
2024-04-15 | -766万 | 33.37 | -3.55% |
2024-04-12 | -348万 | 34.60 | 0.61% |
2024-04-11 | -39万 | 34.39 | 0.50% |
2024-04-10 | -484万 | 34.22 | -2.09% |
2024-04-09 | 311万 | 34.95 | 2.19% |
2024-04-08 | -643万 | 34.20 | -2.34% |
2024-04-03 | -1084万 | 35.02 | -2.12% |
2024-04-02 | -778万 | 35.78 | -0.61% |
2024-04-01 | -458万 | 36.00 | 1.04% |
2024-03-29 | -271万 | 35.63 | 0.31% |
2024-03-28 | 588万 | 35.52 | 1.86% |
2024-03-27 | -678万 | 34.87 | -3.09% |
2024-03-26 | -46万 | 35.98 | 0.19% |
2024-03-25 | -864万 | 35.91 | -4.24% |
2024-03-22 | -352万 | 37.50 | -1.94% |
2024-03-21 | -960万 | 38.24 | -0.91% |
2024-03-20 | 3万 | 38.59 | 1.10% |
2024-03-19 | -1047万 | 38.17 | -1.06% |
2024-03-18 | -860万 | 38.58 | 0.16% |
2024-03-15 | 1503万 | 38.52 | 3.30% |
2024-03-14 | -151万 | 37.29 | 0.27% |
2024-03-13 | 472万 | 37.19 | 0.40% |
2024-03-12 | 154万 | 37.04 | 1.65% |
2024-03-11 | -474万 | 36.44 | -0.19% |
2024-03-08 | -1200万 | 36.51 | -1.93% |
2024-03-07 | -192万 | 37.23 | 1.14% |
2024-03-06 | 1763万 | 36.81 | 4.01% |
2024-03-05 | -677万 | 35.39 | -0.81% |
2024-03-04 | -819万 | 35.68 | -1.30% |
2024-03-01 | 158万 | 36.15 | 1.37% |
2024-02-29 | 443万 | 35.66 | 4.06% |
2024-02-28 | -2023万 | 34.27 | -6.87% |
2024-02-27 | 844万 | 36.80 | 2.11% |
2024-02-26 | -375万 | 36.04 | 3.62% |
2024-02-23 | -471万 | 34.78 | 1.96% |