日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 41万 | 12.78 | 1.43% |
2025-04-29 | 639万 | 12.60 | 2.94% |
2025-04-28 | -344万 | 12.24 | -2.55% |
2025-04-25 | -509万 | 12.56 | -0.32% |
2025-04-24 | -462万 | 12.60 | -1.95% |
2025-04-23 | 240万 | 12.85 | 1.98% |
2025-04-22 | 117万 | 12.60 | 0.00% |
2025-04-21 | 349万 | 12.60 | 1.12% |
2025-04-18 | -277万 | 12.46 | 0.00% |
2025-04-17 | 176万 | 12.46 | 1.14% |
2025-04-16 | -670万 | 12.32 | -2.99% |
2025-04-15 | 271万 | 12.70 | 0.55% |
2025-04-14 | -54万 | 12.63 | 2.18% |
2025-04-11 | 168万 | 12.36 | 0.65% |
2025-04-10 | -294万 | 12.28 | 2.25% |
2025-04-09 | -112万 | 12.01 | 1.09% |
2025-04-08 | -320万 | 11.88 | -2.22% |
2025-04-07 | -1396万 | 12.15 | -10.00% |
2025-04-03 | -1853万 | 13.50 | -3.23% |
2025-04-02 | 4369万 | 13.95 | -8.52% |
2025-04-01 | 1395万 | 15.25 | -8.30% |
2025-03-31 | -237万 | 16.63 | 1.28% |
2025-03-28 | 665万 | 16.42 | 0.86% |
2025-03-27 | 884万 | 16.28 | 1.37% |
2025-03-26 | 862万 | 16.06 | 0.31% |
2025-03-25 | 636万 | 16.01 | 1.46% |
2025-03-24 | 55万 | 15.78 | 0.38% |
2025-03-21 | 18万 | 15.72 | -0.44% |
2025-03-20 | 239万 | 15.79 | 0.51% |
2025-03-19 | 61万 | 15.71 | -1.63% |
2025-03-18 | -1068万 | 15.97 | -1.24% |
2025-03-17 | -156万 | 16.17 | 0.56% |
2025-03-14 | 427万 | 16.08 | 0.63% |
2025-03-13 | -179万 | 15.98 | -0.06% |
2025-03-12 | -1233万 | 15.99 | -0.99% |
2025-03-11 | 5254万 | 16.15 | 5.56% |
2025-03-10 | 485万 | 15.30 | -0.13% |
2025-03-07 | -944万 | 15.32 | -1.03% |
2025-03-06 | 3172万 | 15.48 | 3.20% |
2025-03-05 | 68万 | 15.00 | 0.07% |
2025-03-04 | 775万 | 14.99 | 1.35% |
2025-03-03 | -262万 | 14.79 | 0.96% |
2025-02-28 | -818万 | 14.65 | -0.88% |
2025-02-27 | -609万 | 14.78 | -1.92% |
2025-02-26 | 3731万 | 15.07 | 6.05% |
2025-02-25 | 369万 | 14.21 | 0.21% |
2025-02-24 | -311万 | 14.18 | 0.28% |
2025-02-21 | -150万 | 14.14 | 0.00% |
2025-02-20 | -19万 | 14.14 | 0.07% |
2025-02-19 | 139万 | 14.13 | 1.44% |