日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 147万 | 21.73 | 2.45% |
2025-04-29 | 434万 | 21.21 | 3.06% |
2025-04-28 | -533万 | 20.58 | 0.73% |
2025-04-25 | 913万 | 20.43 | 2.20% |
2025-04-24 | -242万 | 19.99 | 0.55% |
2025-04-23 | -1205万 | 19.88 | 1.48% |
2025-04-22 | -950万 | 19.59 | -1.01% |
2025-04-21 | 82万 | 19.79 | 2.91% |
2025-04-18 | -10万 | 19.23 | -1.44% |
2025-04-17 | 107万 | 19.51 | 1.93% |
2025-04-16 | 538万 | 19.14 | -3.82% |
2025-04-15 | -1503万 | 19.90 | -1.92% |
2025-04-14 | -2591万 | 20.29 | -1.60% |
2025-04-11 | -2431万 | 20.62 | 0.49% |
2025-04-10 | -2437万 | 20.52 | 10.03% |
2025-04-09 | -3971万 | 18.65 | -0.16% |
2025-04-08 | 34万 | 18.68 | -9.98% |
2025-04-07 | 548万 | 20.75 | -10.02% |
2025-04-03 | -1454万 | 23.06 | -9.99% |
2025-04-02 | -1927万 | 25.62 | -1.00% |
2025-04-01 | -2309万 | 25.88 | -2.71% |
2025-03-31 | 569万 | 26.60 | 0.57% |
2025-03-28 | -650万 | 26.45 | -0.75% |
2025-03-27 | 169万 | 26.65 | 0.87% |
2025-03-26 | -549万 | 26.42 | -1.89% |
2025-03-25 | 405万 | 26.93 | 1.70% |
2025-03-24 | 102万 | 26.48 | -1.38% |
2025-03-21 | 733万 | 26.85 | -1.21% |
2025-03-20 | -127万 | 27.18 | 0.15% |
2025-03-19 | -3501万 | 27.14 | -4.91% |
2025-03-18 | 2221万 | 28.54 | 4.70% |
2025-03-17 | 666万 | 27.26 | 0.52% |
2025-03-14 | -92万 | 27.12 | -0.59% |
2025-03-13 | -329万 | 27.28 | 0.40% |
2025-03-12 | -612万 | 27.17 | -1.84% |
2025-03-11 | -174万 | 27.68 | -0.90% |
2025-03-10 | -319万 | 27.93 | -1.34% |
2025-03-07 | -492万 | 28.31 | -2.28% |
2025-03-06 | 1436万 | 28.97 | -1.96% |
2025-03-05 | -813万 | 29.55 | -1.04% |
2025-03-04 | 630万 | 29.86 | 3.57% |
2025-03-03 | 623万 | 28.83 | 0.56% |
2025-02-28 | -631万 | 28.67 | -1.17% |
2025-02-27 | 1003万 | 29.01 | 1.72% |
2025-02-26 | 903万 | 28.52 | 1.42% |
2025-02-25 | -504万 | 28.12 | -1.92% |
2025-02-24 | -745万 | 28.67 | 2.10% |
2025-02-21 | 2041万 | 28.08 | 3.73% |
2025-02-20 | 555万 | 27.07 | -0.84% |
2025-02-19 | 1163万 | 27.30 | 2.09% |