日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 106万 | 8.89 | -1.22% |
2024-05-07 | -952万 | 9.00 | -0.22% |
2024-05-06 | -1148万 | 9.02 | -1.74% |
2024-04-30 | -78万 | 9.18 | 1.21% |
2024-04-29 | -295万 | 9.07 | -0.98% |
2024-04-26 | -781万 | 9.16 | -3.07% |
2024-04-25 | -1012万 | 9.45 | -2.68% |
2024-04-24 | 1093万 | 9.71 | 3.96% |
2024-04-23 | -474万 | 9.34 | 0.21% |
2024-04-22 | -465万 | 9.32 | -2.10% |
2024-04-19 | -300万 | 9.52 | 0.00% |
2024-04-18 | -21万 | 9.52 | -0.10% |
2024-04-17 | 1197万 | 9.53 | 10.05% |
2024-04-16 | -800万 | 8.66 | -9.98% |
2024-04-15 | -1289万 | 9.62 | -5.78% |
2024-04-12 | 297万 | 10.21 | 0.29% |
2024-04-11 | 38万 | 10.18 | 0.39% |
2024-04-10 | -896万 | 10.14 | -2.50% |
2024-04-09 | 10万 | 10.40 | -0.48% |
2024-04-08 | 64万 | 10.45 | -3.33% |
2024-04-03 | -839万 | 10.81 | -0.37% |
2024-04-02 | -459万 | 10.85 | 1.69% |
2024-04-01 | -493万 | 10.67 | 0.28% |
2024-03-29 | 669万 | 10.64 | 2.41% |
2024-03-28 | 688万 | 10.39 | 2.87% |
2024-03-27 | -1254万 | 10.10 | -3.81% |
2024-03-26 | -272万 | 10.50 | 0.00% |
2024-03-25 | -3708万 | 10.50 | -7.00% |
2024-03-22 | -836万 | 11.29 | 0.27% |
2024-03-21 | 596万 | 11.26 | 5.43% |
2024-03-20 | 944万 | 10.68 | 3.69% |
2024-03-19 | -2548万 | 10.30 | -1.72% |
2024-03-18 | 929万 | 10.48 | 3.15% |
2024-03-15 | 1414万 | 10.16 | 1.60% |
2024-03-14 | -782万 | 10.00 | -0.99% |
2024-03-13 | -10万 | 10.10 | -0.59% |
2024-03-12 | -131万 | 10.16 | -0.97% |
2024-03-11 | -4397万 | 10.26 | -6.22% |
2024-03-08 | -2157万 | 10.94 | 5.70% |
2024-03-07 | 2745万 | 10.35 | 6.70% |
2024-03-06 | 922万 | 9.70 | 5.09% |
2024-03-05 | 95万 | 9.23 | -2.43% |
2024-03-04 | -39万 | 9.46 | -1.87% |
2024-03-01 | -626万 | 9.64 | 0.73% |
2024-02-29 | 340万 | 9.57 | 5.51% |
2024-02-28 | -1519万 | 9.07 | -7.07% |
2024-02-27 | -135万 | 9.76 | 2.52% |
2024-02-26 | -842万 | 9.52 | 0.95% |
2024-02-23 | 114万 | 9.43 | 6.92% |
2024-02-22 | 393万 | 8.82 | 4.38% |