日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -93万 | 23.78 | -0.79% |
2024-05-07 | -1792万 | 23.97 | -2.04% |
2024-05-06 | 2125万 | 24.47 | 5.38% |
2024-04-30 | 1975万 | 23.22 | 1.04% |
2024-04-29 | -473万 | 22.98 | -1.16% |
2024-04-26 | 527万 | 23.25 | -0.51% |
2024-04-25 | 6267万 | 23.37 | 3.32% |
2024-04-24 | 191万 | 22.62 | -1.39% |
2024-04-23 | -2457万 | 22.94 | -0.82% |
2024-04-22 | 1182万 | 23.13 | 1.72% |
2024-04-19 | -3805万 | 22.74 | -2.78% |
2024-04-18 | 2580万 | 23.39 | 10.02% |
2024-04-17 | 1892万 | 21.26 | 4.22% |
2024-04-16 | -2139万 | 20.40 | -2.02% |
2024-04-15 | -1390万 | 20.82 | 0.77% |
2024-04-12 | 586万 | 20.66 | -0.05% |
2024-04-11 | 381万 | 20.67 | 1.67% |
2024-04-10 | -486万 | 20.33 | -1.64% |
2024-04-09 | -307万 | 20.67 | -0.14% |
2024-04-08 | -684万 | 20.70 | -3.23% |
2024-04-03 | -1040万 | 21.39 | 0.14% |
2024-04-02 | -825万 | 21.36 | 1.81% |
2024-04-01 | 767万 | 20.98 | 3.96% |
2024-03-29 | 416万 | 20.18 | 1.56% |
2024-03-28 | -177万 | 19.87 | 1.17% |
2024-03-27 | -3116万 | 19.64 | -3.96% |
2024-03-26 | -547万 | 20.45 | -0.24% |
2024-03-25 | 1231万 | 20.50 | 2.50% |
2024-03-22 | -1643万 | 20.00 | -1.38% |
2024-03-21 | 994万 | 20.28 | -0.64% |
2024-03-20 | -1844万 | 20.41 | -0.87% |
2024-03-19 | -4734万 | 20.59 | -2.79% |
2024-03-18 | 694万 | 21.18 | 1.78% |
2024-03-15 | 1199万 | 20.81 | 1.07% |
2024-03-14 | -1259万 | 20.59 | 0.00% |
2024-03-13 | -510万 | 20.59 | 0.19% |
2024-03-12 | -279万 | 20.55 | 0.24% |
2024-03-11 | -607万 | 20.50 | 0.54% |
2024-03-08 | 833万 | 20.39 | 1.34% |
2024-03-07 | -3336万 | 20.12 | -0.98% |
2024-03-06 | -5万 | 20.32 | -0.10% |
2024-03-05 | 523万 | 20.34 | 0.15% |
2024-03-04 | 192万 | 20.31 | -0.10% |
2024-03-01 | 1009万 | 20.33 | 0.84% |
2024-02-29 | -835万 | 20.16 | 3.12% |
2024-02-28 | -4512万 | 19.55 | -4.40% |
2024-02-27 | 832万 | 20.45 | 3.28% |
2024-02-26 | -2325万 | 19.80 | 0.76% |
2024-02-23 | -1917万 | 19.65 | -0.91% |
2024-02-22 | -230万 | 20.89 | 1.06% |