日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -550万 | 23.61 | -1.21% |
2025-04-29 | -860万 | 23.90 | -6.60% |
2025-04-28 | -1.54亿 | 25.59 | 2.94% |
2025-04-25 | -1224万 | 24.86 | 10.00% |
2025-04-24 | -579万 | 22.60 | -1.91% |
2025-04-23 | 574万 | 23.04 | 2.08% |
2025-04-22 | 249万 | 22.57 | 0.80% |
2025-04-21 | 93万 | 22.39 | 0.90% |
2025-04-18 | -571万 | 22.19 | -0.67% |
2025-04-17 | 24万 | 22.34 | 0.63% |
2025-04-16 | -846万 | 22.20 | -3.77% |
2025-04-15 | 472万 | 23.07 | 2.17% |
2025-04-14 | 164万 | 22.58 | 2.59% |
2025-04-11 | 431万 | 22.01 | 1.15% |
2025-04-10 | -374万 | 21.76 | 2.54% |
2025-04-09 | 443万 | 21.22 | 3.92% |
2025-04-08 | -686万 | 20.42 | -3.54% |
2025-04-07 | -472万 | 21.17 | -9.99% |
2025-04-03 | -952万 | 23.52 | -1.63% |
2025-04-02 | -587万 | 23.91 | 0.34% |
2025-04-01 | -268万 | 23.83 | 0.76% |
2025-03-31 | -2134万 | 23.65 | -1.00% |
2025-03-28 | -1860万 | 23.89 | -5.12% |
2025-03-27 | -6773万 | 25.18 | -6.39% |
2025-03-26 | -2873万 | 26.90 | -2.96% |
2025-03-25 | -7221万 | 27.72 | -10.00% |
2025-03-24 | 114万 | 30.80 | 10.00% |
2025-03-21 | -5964万 | 28.00 | 10.02% |
2025-03-20 | -5868万 | 25.45 | 0.16% |
2025-03-19 | 1305万 | 25.41 | 0.04% |
2025-03-18 | 3029万 | 25.40 | 3.42% |
2025-03-17 | 201万 | 24.56 | 1.91% |
2025-03-14 | 955万 | 24.10 | 1.56% |
2025-03-13 | -290万 | 23.73 | -0.50% |
2025-03-12 | -1278万 | 23.85 | -1.16% |
2025-03-11 | -1013万 | 24.13 | -1.23% |
2025-03-10 | -140万 | 24.43 | 0.58% |
2025-03-07 | -774万 | 24.29 | 0.12% |
2025-03-06 | -2158万 | 24.26 | -0.86% |
2025-03-05 | 1291万 | 24.47 | 4.48% |
2025-03-04 | 416万 | 23.42 | -1.26% |
2025-03-03 | 241万 | 23.72 | 1.76% |
2025-02-28 | -1284万 | 23.31 | -2.47% |
2025-02-27 | -1027万 | 23.90 | -1.57% |
2025-02-26 | -1542万 | 24.28 | -0.53% |
2025-02-25 | -3671万 | 24.41 | -4.76% |
2025-02-24 | 3036万 | 25.63 | 3.47% |
2025-02-21 | -2230万 | 24.77 | -0.16% |
2025-02-20 | -3323万 | 24.81 | -1.55% |
2025-02-19 | 221万 | 25.20 | 4.30% |