日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -10万 | 21.40 | -0.14% |
2025-04-29 | -1250万 | 21.43 | -2.15% |
2025-04-28 | -98万 | 21.90 | -0.68% |
2025-04-25 | 75万 | 22.05 | 1.24% |
2025-04-24 | -1012万 | 21.78 | -1.22% |
2025-04-23 | 898万 | 22.05 | 1.10% |
2025-04-22 | -381万 | 21.81 | -0.64% |
2025-04-21 | 720万 | 21.95 | 1.95% |
2025-04-18 | -1795万 | 21.53 | -1.87% |
2025-04-17 | 789万 | 21.94 | 1.25% |
2025-04-16 | -2032万 | 21.67 | -0.60% |
2025-04-15 | 16万 | 21.80 | 2.25% |
2025-04-14 | 346万 | 21.32 | 1.86% |
2025-04-11 | -70万 | 20.93 | 0.58% |
2025-04-10 | -354万 | 20.81 | 1.61% |
2025-04-09 | -173万 | 20.48 | 1.34% |
2025-04-08 | -2793万 | 20.21 | -4.26% |
2025-04-07 | -2645万 | 21.11 | -10.02% |
2025-04-03 | -213万 | 23.46 | 0.64% |
2025-04-02 | -2076万 | 23.31 | -0.85% |
2025-04-01 | 205万 | 23.51 | 1.82% |
2025-03-31 | -4367万 | 23.09 | -9.98% |
2025-03-28 | 1884万 | 25.65 | -10.00% |
2025-03-27 | -1.45亿 | 28.50 | -2.26% |
2025-03-26 | -6156万 | 29.16 | 10.00% |
2025-03-25 | 180万 | 26.51 | 10.00% |
2025-03-24 | 1159万 | 24.10 | 3.57% |
2025-03-21 | -1988万 | 23.27 | -2.47% |
2025-03-20 | -374万 | 23.86 | 0.59% |
2025-03-19 | -1064万 | 23.72 | -0.55% |
2025-03-18 | 327万 | 23.85 | 2.36% |
2025-03-17 | 553万 | 23.30 | 0.34% |
2025-03-14 | 170万 | 23.22 | 1.35% |
2025-03-13 | -1132万 | 22.91 | -1.63% |
2025-03-12 | -349万 | 23.29 | 0.52% |
2025-03-11 | -180万 | 23.17 | 0.26% |
2025-03-10 | -7万 | 23.11 | 0.43% |
2025-03-07 | -1052万 | 23.01 | -1.37% |
2025-03-06 | 797万 | 23.33 | 2.15% |
2025-03-05 | -212万 | 22.84 | 0.18% |
2025-03-04 | 43万 | 22.80 | 0.66% |
2025-03-03 | 724万 | 22.65 | 0.53% |
2025-02-28 | -1238万 | 22.53 | -2.76% |
2025-02-27 | -849万 | 23.17 | -0.56% |
2025-02-26 | -774万 | 23.30 | 0.69% |
2025-02-25 | 303万 | 23.14 | 0.78% |
2025-02-24 | -616万 | 22.96 | 0.53% |
2025-02-21 | -207万 | 22.84 | 0.97% |
2025-02-20 | -241万 | 22.62 | -1.05% |
2025-02-19 | 685万 | 22.86 | 2.05% |