日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5766万 | 33.40 | 5.16% |
2024-05-08 | -1666万 | 31.76 | -0.75% |
2024-05-07 | -8212万 | 32.00 | 1.94% |
2024-05-06 | -3384万 | 31.39 | 4.77% |
2024-04-30 | -919万 | 29.96 | 1.66% |
2024-04-29 | -3204万 | 29.47 | 0.27% |
2024-04-26 | -1392万 | 29.39 | -0.37% |
2024-04-25 | -2720万 | 29.50 | -2.67% |
2024-04-24 | 532万 | 30.31 | 2.36% |
2024-04-23 | 4089万 | 29.61 | -4.21% |
2024-04-22 | -2299万 | 30.91 | -3.01% |
2024-04-19 | 2660万 | 31.87 | 0.25% |
2024-04-18 | 3141万 | 31.79 | -2.36% |
2024-04-17 | -3212万 | 32.56 | 3.27% |
2024-04-16 | 332万 | 31.53 | -1.35% |
2024-04-15 | 5327万 | 31.96 | 5.20% |
2024-04-12 | 741万 | 30.38 | 0.46% |
2024-04-11 | 1373万 | 30.24 | 4.75% |
2024-04-10 | 284万 | 28.87 | 0.80% |
2024-04-09 | -2008万 | 28.64 | -0.69% |
2024-04-08 | 998万 | 28.84 | 0.14% |
2024-04-03 | -659万 | 28.80 | 0.31% |
2024-04-02 | -3万 | 28.71 | 0.84% |
2024-04-01 | 2686万 | 28.47 | 3.83% |
2024-03-29 | 1238万 | 27.42 | 3.08% |
2024-03-28 | -502万 | 26.60 | 0.15% |
2024-03-27 | -627万 | 26.56 | -1.41% |
2024-03-26 | -1769万 | 26.94 | -1.35% |
2024-03-25 | -17万 | 27.31 | 3.21% |
2024-03-22 | -1037万 | 26.46 | 1.50% |
2024-03-21 | -3650万 | 26.07 | -2.54% |
2024-03-20 | 278万 | 26.75 | 0.94% |
2024-03-19 | -7074万 | 26.50 | -3.67% |
2024-03-18 | -4026万 | 27.51 | 0.04% |
2024-03-15 | 331万 | 27.50 | -0.18% |
2024-03-14 | -1973万 | 27.55 | -0.04% |
2024-03-13 | 1780万 | 27.56 | -0.86% |
2024-03-12 | -4407万 | 27.80 | -4.27% |
2024-03-11 | -2955万 | 29.04 | -3.36% |
2024-03-08 | 1193万 | 30.05 | 2.32% |
2024-03-07 | 750万 | 29.37 | 0.17% |
2024-03-06 | 596万 | 29.32 | -0.10% |
2024-03-05 | 90万 | 29.35 | 0.00% |
2024-03-04 | 4111万 | 29.35 | 1.00% |
2024-03-01 | -3820万 | 29.06 | -2.42% |
2024-02-29 | 1008万 | 29.78 | 1.88% |
2024-02-28 | 588万 | 29.23 | 6.37% |
2024-02-27 | 2738万 | 27.48 | 0.84% |
2024-02-26 | -250万 | 27.25 | 1.57% |
2024-02-23 | -2094万 | 26.83 | -1.32% |