日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.76亿 | 11.13 | 3.15% |
2025-04-29 | -1092万 | 10.79 | 1.51% |
2025-04-28 | -1.7亿 | 10.63 | -1.30% |
2025-04-25 | 5.55亿 | 10.77 | 4.06% |
2025-04-24 | -3.38亿 | 10.35 | -3.81% |
2025-04-23 | 3.32亿 | 10.76 | 3.76% |
2025-04-22 | -3.33亿 | 10.37 | -2.72% |
2025-04-21 | 1.86亿 | 10.66 | 5.75% |
2025-04-18 | 6.76亿 | 10.08 | 5.99% |
2025-04-17 | -4775万 | 9.51 | -0.63% |
2025-04-16 | -4.54亿 | 9.57 | -5.99% |
2025-04-15 | -8837万 | 10.18 | 0.89% |
2025-04-14 | 1.31亿 | 10.09 | 2.44% |
2025-04-11 | -8276万 | 9.85 | 0.00% |
2025-04-10 | 6241万 | 9.85 | 4.45% |
2025-04-09 | 9834万 | 9.43 | 3.74% |
2025-04-08 | -326万 | 9.09 | -9.01% |
2025-04-07 | -4199万 | 9.99 | -10.00% |
2025-04-03 | 1.76亿 | 11.10 | 5.11% |
2025-04-02 | 1.33亿 | 10.56 | 4.45% |
2025-04-01 | -4.56亿 | 10.11 | -5.34% |
2025-03-31 | 4.64亿 | 10.68 | 6.69% |
2025-03-28 | -4570万 | 10.01 | 0.20% |
2025-03-27 | -1.36亿 | 9.99 | -2.63% |
2025-03-26 | 3006万 | 10.26 | 0.79% |
2025-03-25 | -4.13亿 | 10.18 | -7.45% |
2025-03-24 | 1.97亿 | 11.00 | 2.80% |
2025-03-21 | -4.05亿 | 10.70 | -6.88% |
2025-03-20 | -3.64亿 | 11.49 | -3.12% |
2025-03-19 | 2.2亿 | 11.86 | 2.60% |
2025-03-18 | -4.97亿 | 11.56 | -2.86% |
2025-03-17 | -2.03亿 | 11.90 | -2.14% |
2025-03-14 | 2.3亿 | 12.16 | 2.01% |
2025-03-13 | -7.25亿 | 11.92 | -4.10% |
2025-03-12 | 4502万 | 12.43 | 1.72% |
2025-03-11 | 3.83亿 | 12.22 | 5.80% |
2025-03-10 | 6.76亿 | 11.55 | -9.98% |
2025-03-07 | -3477万 | 12.83 | 10.03% |
2025-03-06 | -4.29亿 | 11.66 | 10.00% |
2025-03-05 | -3.05亿 | 10.60 | 9.96% |
2025-03-04 | -2494万 | 9.64 | 0.10% |
2025-03-03 | -1.64亿 | 9.63 | -3.60% |
2025-02-28 | 9849万 | 9.99 | -9.43% |
2025-02-27 | 1.03亿 | 11.03 | 5.75% |
2025-02-26 | 4.71亿 | 10.43 | 4.30% |
2025-02-25 | -4亿 | 10.00 | -4.76% |
2025-02-24 | -1.27亿 | 10.50 | 5.21% |
2025-02-21 | -8.75亿 | 9.98 | 10.03% |
2025-02-20 | -3.1亿 | 9.07 | 0.00% |
2025-02-19 | 4.78亿 | 9.07 | 3.07% |