日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 22万 | 19.21 | 0.31% |
2025-04-29 | -416万 | 19.15 | -0.93% |
2025-04-28 | -5070万 | 19.33 | -8.26% |
2025-04-25 | -371万 | 21.07 | 0.62% |
2025-04-24 | -513万 | 20.94 | 0.43% |
2025-04-23 | -360万 | 20.85 | -0.10% |
2025-04-22 | 597万 | 20.87 | 0.72% |
2025-04-21 | 181万 | 20.72 | 0.93% |
2025-04-18 | -73万 | 20.53 | 0.24% |
2025-04-17 | -373万 | 20.48 | -0.10% |
2025-04-16 | -636万 | 20.50 | -1.77% |
2025-04-15 | 149万 | 20.87 | 0.72% |
2025-04-14 | -101万 | 20.72 | 1.07% |
2025-04-11 | -19万 | 20.50 | 0.00% |
2025-04-10 | 397万 | 20.50 | 2.76% |
2025-04-09 | 474万 | 19.95 | 0.25% |
2025-04-08 | 727万 | 19.90 | 0.00% |
2025-04-07 | -1026万 | 19.90 | -10.00% |
2025-04-03 | -684万 | 22.11 | -1.21% |
2025-04-02 | 425万 | 22.38 | 1.18% |
2025-04-01 | 173万 | 22.12 | 2.45% |
2025-03-31 | -1212万 | 21.59 | -0.83% |
2025-03-28 | -521万 | 21.77 | -0.18% |
2025-03-27 | 411万 | 21.81 | 0.65% |
2025-03-26 | -103万 | 21.67 | 0.05% |
2025-03-25 | 772万 | 21.66 | 0.88% |
2025-03-24 | 129万 | 21.47 | -0.32% |
2025-03-21 | -320万 | 21.54 | -0.78% |
2025-03-20 | -628万 | 21.71 | -0.73% |
2025-03-19 | -253万 | 21.87 | -0.32% |
2025-03-18 | 60万 | 21.94 | 0.27% |
2025-03-17 | 157万 | 21.88 | 0.37% |
2025-03-14 | 1433万 | 21.80 | 1.82% |
2025-03-13 | -1043万 | 21.41 | -0.56% |
2025-03-12 | 353万 | 21.53 | 0.84% |
2025-03-11 | 102万 | 21.35 | 0.23% |
2025-03-10 | -389万 | 21.30 | 0.47% |
2025-03-07 | -1111万 | 21.20 | -0.19% |
2025-03-06 | 398万 | 21.24 | 0.57% |
2025-03-05 | -530万 | 21.12 | -1.35% |
2025-03-04 | 1261万 | 21.41 | 1.23% |
2025-03-03 | 416万 | 21.15 | 0.62% |
2025-02-28 | -989万 | 21.02 | -0.99% |
2025-02-27 | -856万 | 21.23 | -0.79% |
2025-02-26 | 1万 | 21.40 | 1.52% |
2025-02-25 | -927万 | 21.08 | -1.63% |
2025-02-24 | -405万 | 21.43 | -0.65% |
2025-02-21 | -741万 | 21.57 | 0.05% |
2025-02-20 | -346万 | 21.56 | 1.13% |
2025-02-19 | -527万 | 21.32 | 0.66% |