日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4万 | 22.83 | -0.39% |
2024-05-09 | 568万 | 22.92 | 1.51% |
2024-05-08 | -959万 | 22.58 | 0.09% |
2024-05-07 | 107万 | 22.56 | 1.76% |
2024-05-06 | 1035万 | 22.17 | 3.16% |
2024-04-30 | 1915万 | 21.49 | 2.82% |
2024-04-29 | 975万 | 20.90 | 1.36% |
2024-04-26 | -60万 | 20.62 | 0.10% |
2024-04-25 | 404万 | 20.60 | 0.54% |
2024-04-24 | 427万 | 20.49 | 1.89% |
2024-04-23 | 553万 | 20.11 | 3.13% |
2024-04-22 | -71万 | 19.50 | 1.93% |
2024-04-19 | -134万 | 19.13 | -0.52% |
2024-04-18 | 362万 | 19.23 | -0.77% |
2024-04-17 | -44万 | 19.38 | 2.70% |
2024-04-16 | -176万 | 18.87 | -3.97% |
2024-04-15 | 162万 | 19.65 | -1.45% |
2024-04-12 | -617万 | 19.94 | -1.34% |
2024-04-11 | -206万 | 20.21 | -0.83% |
2024-04-10 | -352万 | 20.38 | -2.21% |
2024-04-09 | 1234万 | 20.84 | 4.15% |
2024-04-08 | -765万 | 20.01 | -3.24% |
2024-04-03 | 162万 | 20.68 | -0.14% |
2024-04-02 | 117万 | 20.71 | -0.34% |
2024-04-01 | 1119万 | 20.78 | 2.97% |
2024-03-29 | -785万 | 20.18 | -1.70% |
2024-03-28 | -668万 | 20.53 | -2.79% |
2024-03-27 | -2171万 | 21.12 | 2.38% |
2024-03-26 | 100万 | 20.63 | -0.34% |
2024-03-25 | 289万 | 20.70 | -1.66% |
2024-03-22 | 38万 | 21.05 | -1.68% |
2024-03-21 | -167万 | 21.41 | -1.34% |
2024-03-20 | 252万 | 21.70 | 0.93% |
2024-03-19 | -606万 | 21.50 | -0.60% |
2024-03-18 | 61万 | 21.63 | 0.60% |
2024-03-15 | 0万 | 21.50 | 0.80% |
2024-03-14 | 388万 | 21.33 | -0.33% |
2024-03-13 | 239万 | 21.40 | 0.38% |
2024-03-12 | 640万 | 21.32 | 1.43% |
2024-03-11 | -685万 | 21.02 | 0.91% |
2024-03-08 | 674万 | 20.83 | 3.99% |
2024-03-07 | -198万 | 20.03 | -0.10% |
2024-03-06 | -510万 | 20.05 | -1.52% |
2024-03-05 | 301万 | 20.36 | -1.64% |
2024-03-04 | -381万 | 20.70 | 0.68% |
2024-03-01 | -384万 | 20.56 | -1.34% |
2024-02-29 | 341万 | 20.84 | 2.16% |
2024-02-28 | -1082万 | 20.40 | -5.42% |
2024-02-27 | -249万 | 21.57 | 0.70% |
2024-02-26 | -237万 | 21.42 | 1.71% |