日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -128万 | 13.80 | -0.22% |
2024-05-09 | -283万 | 13.83 | 2.07% |
2024-05-08 | -89万 | 13.55 | -1.95% |
2024-05-07 | 56万 | 13.82 | -0.72% |
2024-05-06 | 1041万 | 13.92 | 2.05% |
2024-04-30 | 154万 | 13.64 | 1.04% |
2024-04-29 | 112万 | 13.50 | -0.81% |
2024-04-26 | 323万 | 13.61 | 0.22% |
2024-04-25 | -584万 | 13.58 | -0.07% |
2024-04-24 | 258万 | 13.59 | 1.19% |
2024-04-23 | -667万 | 13.43 | -0.89% |
2024-04-22 | 1216万 | 13.55 | 3.99% |
2024-04-19 | 467万 | 13.03 | 2.84% |
2024-04-18 | 578万 | 12.67 | 3.09% |
2024-04-17 | 281万 | 12.29 | 6.13% |
2024-04-16 | -206万 | 11.58 | -4.69% |
2024-04-15 | -200万 | 12.15 | -1.46% |
2024-04-12 | 339万 | 12.33 | -0.32% |
2024-04-11 | -17万 | 12.37 | -1.04% |
2024-04-10 | -271万 | 12.50 | -0.87% |
2024-04-09 | 137万 | 12.61 | -0.08% |
2024-04-08 | -530万 | 12.62 | -3.30% |
2024-04-03 | 28万 | 13.05 | 0.15% |
2024-04-02 | 378万 | 13.03 | -0.69% |
2024-04-01 | -340万 | 13.12 | 0.23% |
2024-03-29 | 444万 | 13.09 | 3.89% |
2024-03-28 | -37万 | 12.60 | 2.44% |
2024-03-27 | -204万 | 12.30 | -2.23% |
2024-03-26 | -1065万 | 12.58 | -1.87% |
2024-03-25 | -4941万 | 12.82 | 5.78% |
2024-03-22 | -128万 | 12.12 | -1.14% |
2024-03-21 | -200万 | 12.26 | -0.81% |
2024-03-20 | 43万 | 12.36 | 2.23% |
2024-03-19 | -545万 | 12.09 | 6.33% |
2024-03-18 | 105万 | 11.37 | 2.06% |
2024-03-15 | -322万 | 11.14 | 0.00% |
2024-03-14 | -530万 | 11.14 | -1.07% |
2024-03-13 | 101万 | 11.26 | 0.18% |
2024-03-12 | 47万 | 11.24 | 0.99% |
2024-03-11 | 444万 | 11.13 | 1.27% |
2024-03-08 | 126万 | 10.99 | 0.46% |
2024-03-07 | -928万 | 10.94 | -4.04% |
2024-03-06 | 451万 | 11.40 | 2.06% |
2024-03-05 | -94万 | 11.17 | -1.59% |
2024-03-04 | -125万 | 11.35 | 1.61% |
2024-03-01 | -103万 | 11.17 | -1.06% |
2024-02-29 | -7万 | 11.29 | 4.63% |
2024-02-28 | -673万 | 10.79 | -6.58% |
2024-02-27 | 297万 | 11.55 | 1.32% |
2024-02-26 | -130万 | 11.40 | 0.88% |