日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1万 | 39.84 | 1.12% |
2024-04-30 | 256万 | 39.40 | -1.67% |
2024-04-29 | -20万 | 40.07 | 0.78% |
2024-04-26 | -236万 | 39.76 | -0.67% |
2024-04-25 | -533万 | 40.03 | -5.59% |
2024-04-24 | -523万 | 42.40 | -1.83% |
2024-04-23 | 880万 | 43.19 | 1.24% |
2024-04-22 | -651万 | 42.66 | -2.71% |
2024-04-19 | -122万 | 43.85 | 1.34% |
2024-04-18 | -132万 | 43.27 | -1.59% |
2024-04-17 | 692万 | 43.97 | 7.19% |
2024-04-16 | -300万 | 41.02 | -5.13% |
2024-04-15 | -892万 | 43.24 | 2.51% |
2024-04-12 | -83万 | 42.18 | 0.02% |
2024-04-11 | 1143万 | 42.17 | 3.03% |
2024-04-10 | -687万 | 40.93 | 0.57% |
2024-04-09 | -155万 | 40.70 | 0.12% |
2024-04-08 | -943万 | 40.65 | -2.21% |
2024-04-03 | 517万 | 41.57 | 5.80% |
2024-04-02 | 84万 | 39.29 | 0.59% |
2024-04-01 | 215万 | 39.06 | 2.92% |
2024-03-29 | -436万 | 37.95 | -0.50% |
2024-03-28 | -39万 | 38.14 | 1.98% |
2024-03-27 | 344万 | 37.40 | 0.65% |
2024-03-26 | -211万 | 37.16 | 0.22% |
2024-03-25 | -177万 | 37.08 | -0.51% |
2024-03-22 | -377万 | 37.27 | -1.45% |
2024-03-21 | -155万 | 37.82 | 0.05% |
2024-03-20 | 191万 | 37.80 | 0.80% |
2024-03-19 | -225万 | 37.50 | -0.45% |
2024-03-18 | -185万 | 37.67 | 0.13% |
2024-03-15 | -324万 | 37.62 | 0.59% |
2024-03-14 | 98万 | 37.40 | 1.85% |
2024-03-13 | -364万 | 36.72 | -1.42% |
2024-03-12 | 85万 | 37.25 | 2.76% |
2024-03-11 | 415万 | 36.25 | 1.48% |
2024-03-08 | 203万 | 35.72 | -0.22% |
2024-03-07 | -144万 | 35.80 | -0.91% |
2024-03-06 | 169万 | 36.13 | 1.57% |
2024-03-05 | -243万 | 35.57 | -2.28% |
2024-03-04 | -215万 | 36.40 | -1.33% |
2024-03-01 | -580万 | 36.89 | 0.03% |
2024-02-29 | 33万 | 36.88 | 2.53% |
2024-02-28 | -818万 | 35.97 | -6.55% |
2024-02-27 | 126万 | 38.49 | 1.29% |
2024-02-26 | 35万 | 38.00 | 0.26% |
2024-02-23 | 422万 | 37.90 | 2.63% |
2024-02-22 | 140万 | 36.93 | 0.76% |
2024-02-21 | 148万 | 36.65 | 0.58% |
2024-02-20 | -171万 | 36.44 | -1.25% |