日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -20万 | 35.78 | -0.67% |
2025-04-29 | 856万 | 36.02 | 1.04% |
2025-04-28 | 172万 | 35.65 | 0.37% |
2025-04-25 | 610万 | 35.52 | 3.59% |
2025-04-24 | -593万 | 34.29 | -1.69% |
2025-04-23 | -326万 | 34.88 | 2.65% |
2025-04-22 | -295万 | 33.98 | -0.32% |
2025-04-21 | 84万 | 34.09 | 0.09% |
2025-04-18 | 806万 | 34.06 | 1.13% |
2025-04-17 | 322万 | 33.68 | 1.45% |
2025-04-16 | -328万 | 33.20 | -1.75% |
2025-04-15 | 192万 | 33.79 | -0.47% |
2025-04-14 | 595万 | 33.95 | 1.59% |
2025-04-11 | 1359万 | 33.42 | 2.05% |
2025-04-10 | 1127万 | 32.75 | 3.87% |
2025-04-09 | 607万 | 31.53 | -4.05% |
2025-04-08 | -1252万 | 32.86 | -2.64% |
2025-04-07 | -1341万 | 33.75 | -8.71% |
2025-04-03 | -448万 | 36.97 | -1.62% |
2025-04-02 | 1852万 | 37.58 | 2.54% |
2025-04-01 | 1450万 | 36.65 | 3.56% |
2025-03-31 | -1504万 | 35.39 | -2.51% |
2025-03-28 | 1111万 | 36.30 | 1.11% |
2025-03-27 | -49万 | 35.90 | -0.97% |
2025-03-26 | 2175万 | 36.25 | 2.40% |
2025-03-25 | -622万 | 35.40 | -0.28% |
2025-03-24 | 33万 | 35.50 | 0.42% |
2025-03-21 | -216万 | 35.35 | -2.70% |
2025-03-20 | 601万 | 36.33 | 0.00% |
2025-03-19 | 796万 | 36.33 | 0.33% |
2025-03-18 | 441万 | 36.21 | 0.30% |
2025-03-17 | 938万 | 36.10 | 1.09% |
2025-03-14 | -159万 | 35.71 | 0.79% |
2025-03-13 | -519万 | 35.43 | -0.48% |
2025-03-12 | 14万 | 35.60 | 0.11% |
2025-03-11 | -232万 | 35.56 | 0.17% |
2025-03-10 | 196万 | 35.50 | -0.22% |
2025-03-07 | -187万 | 35.58 | -1.52% |
2025-03-06 | 330万 | 36.13 | 1.23% |
2025-03-05 | -62万 | 35.69 | -1.35% |
2025-03-04 | 106万 | 36.18 | 2.90% |
2025-03-03 | -4万 | 35.16 | -0.85% |
2025-02-28 | -263万 | 35.46 | -1.75% |
2025-02-27 | -658万 | 36.09 | 1.69% |
2025-02-26 | 54万 | 35.49 | 0.28% |
2025-02-25 | -1056万 | 35.39 | -3.83% |
2025-02-24 | 372万 | 36.80 | 1.29% |
2025-02-21 | 187万 | 36.33 | 0.61% |
2025-02-20 | 690万 | 36.11 | 1.26% |
2025-02-19 | 1470万 | 35.66 | 2.91% |