日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 727万 | 9.69 | 2.43% |
2024-05-10 | -1728万 | 9.46 | -2.47% |
2024-05-09 | -912万 | 9.70 | 0.21% |
2024-05-08 | -3428万 | 9.68 | -4.44% |
2024-05-07 | -9566万 | 10.13 | -6.03% |
2024-05-06 | -1.96亿 | 10.78 | 10.00% |
2024-04-30 | -4555万 | 9.80 | 9.99% |
2024-04-29 | 350万 | 8.91 | 2.89% |
2024-04-26 | -61万 | 8.66 | -0.23% |
2024-04-25 | -268万 | 8.68 | 0.70% |
2024-04-24 | -709万 | 8.62 | -1.37% |
2024-04-23 | -361万 | 8.74 | 2.82% |
2024-04-22 | -932万 | 8.50 | -0.82% |
2024-04-19 | -2148万 | 8.57 | -5.30% |
2024-04-18 | -2966万 | 9.05 | 9.96% |
2024-04-17 | 259万 | 8.23 | 10.03% |
2024-04-16 | -356万 | 7.48 | -7.77% |
2024-04-15 | -716万 | 8.11 | -7.53% |
2024-04-12 | -334万 | 8.77 | 1.98% |
2024-04-11 | 147万 | 8.60 | 1.30% |
2024-04-10 | -402万 | 8.49 | -3.41% |
2024-04-09 | 47万 | 8.79 | 1.74% |
2024-04-08 | -656万 | 8.64 | -3.25% |
2024-04-03 | -234万 | 8.93 | -0.89% |
2024-04-02 | 223万 | 9.01 | 0.56% |
2024-04-01 | -172万 | 8.96 | 0.45% |
2024-03-29 | 666万 | 8.92 | 2.06% |
2024-03-28 | 117万 | 8.74 | 1.75% |
2024-03-27 | -292万 | 8.59 | -2.83% |
2024-03-26 | 230万 | 8.84 | 2.20% |
2024-03-25 | -768万 | 8.65 | -2.59% |
2024-03-22 | -157万 | 8.88 | 0.34% |
2024-03-21 | -912万 | 8.85 | -2.96% |
2024-03-20 | 333万 | 9.12 | 3.40% |
2024-03-19 | -264万 | 8.82 | -0.45% |
2024-03-18 | 16万 | 8.86 | 2.19% |
2024-03-15 | -608万 | 8.67 | -1.37% |
2024-03-14 | -1394万 | 8.79 | -3.83% |
2024-03-13 | -1712万 | 9.14 | 1.90% |
2024-03-12 | -937万 | 8.97 | 10.06% |
2024-03-11 | 193万 | 8.15 | 2.00% |
2024-03-08 | 124万 | 7.99 | 1.40% |
2024-03-07 | -97万 | 7.88 | -0.38% |
2024-03-06 | 119万 | 7.91 | 0.38% |
2024-03-05 | -254万 | 7.88 | -2.60% |
2024-03-04 | -77万 | 8.09 | -1.10% |
2024-03-01 | 71万 | 8.18 | 2.12% |
2024-02-29 | 118万 | 8.01 | 2.69% |
2024-02-28 | -565万 | 7.80 | -9.72% |
2024-02-27 | 145万 | 8.64 | 2.98% |