日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -3016万 | 32.49 | -1.61% |
2024-05-06 | 3789万 | 33.02 | 6.00% |
2024-04-30 | -3489万 | 31.15 | -3.56% |
2024-04-29 | 919万 | 32.30 | 0.09% |
2024-04-26 | -3121万 | 32.27 | 0.16% |
2024-04-25 | -6518万 | 32.22 | -5.24% |
2024-04-24 | -330万 | 34.00 | 2.91% |
2024-04-23 | -6616万 | 33.04 | -2.57% |
2024-04-22 | -5465万 | 33.91 | 8.37% |
2024-04-19 | -449万 | 31.29 | -4.11% |
2024-04-18 | 1779万 | 32.63 | 10.01% |
2024-04-17 | -130万 | 29.66 | 6.27% |
2024-04-16 | -3145万 | 27.91 | -10.00% |
2024-04-15 | 499万 | 31.01 | 4.06% |
2024-04-12 | -1852万 | 29.80 | -3.31% |
2024-04-11 | -2620万 | 30.82 | 3.04% |
2024-04-10 | 329万 | 29.91 | 4.76% |
2024-04-09 | 1441万 | 28.55 | 6.53% |
2024-04-08 | -1551万 | 26.80 | -3.94% |
2024-04-03 | -837万 | 27.90 | -1.73% |
2024-04-02 | -390万 | 28.39 | 0.14% |
2024-04-01 | -49万 | 28.35 | 2.16% |
2024-03-29 | 1582万 | 27.75 | 1.83% |
2024-03-28 | 453万 | 27.25 | 1.19% |
2024-03-27 | -1894万 | 26.93 | -4.54% |
2024-03-26 | -170万 | 28.21 | -0.21% |
2024-03-25 | -1706万 | 28.27 | -4.65% |
2024-03-22 | -1221万 | 29.65 | -1.33% |
2024-03-21 | -2098万 | 30.05 | -1.51% |
2024-03-20 | -59万 | 30.51 | 0.16% |
2024-03-19 | -656万 | 30.46 | -0.42% |
2024-03-18 | 1566万 | 30.59 | 1.12% |
2024-03-15 | -589万 | 30.25 | 0.33% |
2024-03-14 | -992万 | 30.15 | -0.59% |
2024-03-13 | -4771万 | 30.33 | -2.19% |
2024-03-12 | -5172万 | 31.01 | -1.59% |
2024-03-11 | 4378万 | 31.51 | 7.18% |
2024-03-08 | -3495万 | 29.40 | -2.10% |
2024-03-07 | -1561万 | 30.03 | 1.18% |
2024-03-06 | 4263万 | 29.68 | 4.73% |
2024-03-05 | -366万 | 28.34 | -0.21% |
2024-03-04 | -1490万 | 28.40 | -2.24% |
2024-03-01 | -232万 | 29.05 | 1.75% |
2024-02-29 | 227万 | 28.55 | 2.44% |
2024-02-28 | -4681万 | 27.87 | -7.32% |
2024-02-27 | 1581万 | 30.07 | 2.98% |
2024-02-26 | -1803万 | 29.20 | 1.25% |
2024-02-23 | -972万 | 28.84 | 2.63% |
2024-02-22 | 11万 | 28.10 | 1.08% |
2024-02-21 | -510万 | 27.80 | 0.69% |