日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 62万 | 39.00 | 1.54% |
2025-04-29 | -382万 | 38.41 | -0.13% |
2025-04-28 | 252万 | 38.46 | -4.23% |
2025-04-25 | -608万 | 40.16 | -0.07% |
2025-04-24 | 677万 | 40.19 | 1.49% |
2025-04-23 | 954万 | 39.60 | 3.83% |
2025-04-22 | -66万 | 38.14 | 0.34% |
2025-04-21 | 70万 | 38.01 | 0.69% |
2025-04-18 | -729万 | 37.75 | -1.69% |
2025-04-17 | 197万 | 38.40 | 0.89% |
2025-04-16 | -719万 | 38.06 | -1.37% |
2025-04-15 | 670万 | 38.59 | 3.24% |
2025-04-14 | 357万 | 37.38 | 2.81% |
2025-04-11 | -308万 | 36.36 | 0.36% |
2025-04-10 | -318万 | 36.23 | 0.58% |
2025-04-09 | 109万 | 36.02 | 0.25% |
2025-04-08 | 125万 | 35.93 | 2.10% |
2025-04-07 | -2201万 | 35.19 | -10.00% |
2025-04-03 | -2738万 | 39.10 | -2.86% |
2025-04-02 | -2206万 | 40.25 | -2.35% |
2025-04-01 | -3423万 | 41.22 | 2.38% |
2025-03-31 | 3201万 | 40.26 | 10.00% |
2025-03-28 | -205万 | 36.60 | -0.44% |
2025-03-27 | -507万 | 36.76 | -1.45% |
2025-03-26 | 185万 | 37.30 | 0.87% |
2025-03-25 | -292万 | 36.98 | 0.60% |
2025-03-24 | -578万 | 36.76 | -2.62% |
2025-03-21 | -1221万 | 37.75 | -1.54% |
2025-03-20 | 3350万 | 38.34 | 6.09% |
2025-03-19 | -523万 | 36.14 | -0.66% |
2025-03-18 | 355万 | 36.38 | 1.17% |
2025-03-17 | -39万 | 35.96 | -0.36% |
2025-03-14 | -91万 | 36.09 | 0.53% |
2025-03-13 | -134万 | 35.90 | -0.75% |
2025-03-12 | -1511万 | 36.17 | -1.39% |
2025-03-11 | 129万 | 36.68 | 1.05% |
2025-03-10 | 417万 | 36.30 | 0.41% |
2025-03-07 | -707万 | 36.15 | -0.41% |
2025-03-06 | -1071万 | 36.30 | -0.27% |
2025-03-05 | 428万 | 36.40 | 0.78% |
2025-03-04 | 412万 | 36.12 | 0.44% |
2025-03-03 | -325万 | 35.96 | -0.03% |
2025-02-28 | -1008万 | 35.97 | -1.56% |
2025-02-27 | -253万 | 36.54 | -0.63% |
2025-02-26 | -376万 | 36.77 | -0.08% |
2025-02-25 | -27万 | 36.80 | -0.27% |
2025-02-24 | 380万 | 36.90 | 0.35% |
2025-02-21 | -1019万 | 36.77 | -0.24% |
2025-02-20 | -1958万 | 36.86 | -1.50% |
2025-02-19 | -4649万 | 37.42 | -3.03% |