日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1342万 | 8.71 | 3.81% |
2024-04-30 | -2303万 | 8.39 | -4.77% |
2024-04-29 | 604万 | 8.81 | 2.92% |
2024-04-26 | 510万 | 8.56 | 1.18% |
2024-04-25 | -112万 | 8.46 | 0.24% |
2024-04-24 | -400万 | 8.44 | -0.35% |
2024-04-23 | 24万 | 8.47 | 0.83% |
2024-04-22 | -370万 | 8.40 | 0.72% |
2024-04-19 | -254万 | 8.34 | -0.95% |
2024-04-18 | 98万 | 8.42 | -0.59% |
2024-04-17 | 1024万 | 8.47 | 3.80% |
2024-04-16 | -843万 | 8.16 | -4.23% |
2024-04-15 | -695万 | 8.52 | -3.73% |
2024-04-12 | -314万 | 8.85 | -0.90% |
2024-04-11 | 152万 | 8.93 | 0.11% |
2024-04-10 | -1405万 | 8.92 | -2.51% |
2024-04-09 | 506万 | 9.15 | 1.89% |
2024-04-08 | -768万 | 8.98 | -1.86% |
2024-04-03 | 1098万 | 9.15 | 1.33% |
2024-04-02 | -1505万 | 9.03 | -2.69% |
2024-04-01 | -99万 | 9.28 | 1.98% |
2024-03-29 | -1366万 | 9.10 | -2.15% |
2024-03-28 | -591万 | 9.30 | -0.21% |
2024-03-27 | -6万 | 9.32 | -1.69% |
2024-03-26 | -638万 | 9.48 | 1.07% |
2024-03-25 | -189万 | 9.38 | -0.85% |
2024-03-22 | -632万 | 9.46 | -1.77% |
2024-03-21 | -1130万 | 9.63 | -2.03% |
2024-03-20 | -1372万 | 9.83 | -0.20% |
2024-03-19 | -808万 | 9.85 | -1.89% |
2024-03-18 | -393万 | 10.04 | 0.10% |
2024-03-15 | 685万 | 10.03 | 1.72% |
2024-03-14 | -886万 | 9.86 | -1.10% |
2024-03-13 | 1050万 | 9.97 | 1.12% |
2024-03-12 | -659万 | 9.86 | 0.20% |
2024-03-11 | 1179万 | 9.84 | 4.24% |
2024-03-08 | -376万 | 9.44 | -0.21% |
2024-03-07 | -199万 | 9.46 | -1.25% |
2024-03-06 | 63万 | 9.58 | 1.05% |
2024-03-05 | -1527万 | 9.48 | -2.97% |
2024-03-04 | 225万 | 9.77 | 0.83% |
2024-03-01 | -1697万 | 9.69 | -2.61% |
2024-02-29 | -2038万 | 9.95 | -0.50% |
2024-02-28 | -1492万 | 10.00 | 4.49% |
2024-02-27 | -539万 | 9.57 | 2.03% |
2024-02-26 | -172万 | 9.38 | 2.51% |
2024-02-23 | -57万 | 9.15 | 0.33% |
2024-02-22 | 57万 | 9.12 | 0.66% |
2024-02-21 | 175万 | 9.06 | 1.12% |
2024-02-20 | -526万 | 8.96 | -0.78% |