日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 695万 | 12.95 | 1.81% |
2024-05-06 | 1367万 | 12.72 | 2.66% |
2024-04-30 | 136万 | 12.39 | -1.90% |
2024-04-29 | 676万 | 12.63 | 2.77% |
2024-04-26 | -455万 | 12.29 | -1.29% |
2024-04-25 | 44万 | 12.45 | 2.55% |
2024-04-24 | 253万 | 12.14 | 2.45% |
2024-04-23 | -52万 | 11.85 | 2.78% |
2024-04-22 | 200万 | 11.53 | 1.68% |
2024-04-19 | 17万 | 11.34 | 0.98% |
2024-04-18 | -322万 | 11.23 | -1.75% |
2024-04-17 | -29万 | 11.43 | 2.70% |
2024-04-16 | -1448万 | 11.13 | -8.40% |
2024-04-15 | 505万 | 12.15 | -1.62% |
2024-04-12 | -42万 | 12.35 | 1.15% |
2024-04-11 | -112万 | 12.21 | -1.85% |
2024-04-10 | 137万 | 12.44 | -3.57% |
2024-04-09 | 187万 | 12.90 | 2.46% |
2024-04-08 | -254万 | 12.59 | -4.11% |
2024-04-03 | 248万 | 13.13 | 0.54% |
2024-04-02 | -596万 | 13.06 | -1.36% |
2024-04-01 | -393万 | 13.24 | 4.91% |
2024-03-29 | -1193万 | 12.62 | 0.72% |
2024-03-28 | 912万 | 12.53 | 4.50% |
2024-03-27 | -996万 | 11.99 | -1.40% |
2024-03-26 | -599万 | 12.16 | 2.01% |
2024-03-25 | -530万 | 11.92 | -0.67% |
2024-03-22 | -446万 | 12.00 | -1.07% |
2024-03-21 | 441万 | 12.13 | 0.75% |
2024-03-20 | 17万 | 12.04 | 0.33% |
2024-03-19 | 86万 | 12.00 | -0.83% |
2024-03-18 | -22万 | 12.10 | 1.09% |
2024-03-15 | 2135万 | 11.97 | 5.93% |
2024-03-14 | -550万 | 11.30 | -2.92% |
2024-03-13 | -777万 | 11.64 | 3.19% |
2024-03-12 | 614万 | 11.28 | 1.90% |
2024-03-11 | 113万 | 11.07 | 1.00% |
2024-03-08 | 622万 | 10.96 | 1.48% |
2024-03-07 | -249万 | 10.80 | -0.28% |
2024-03-06 | -126万 | 10.83 | -2.17% |
2024-03-05 | -129万 | 11.07 | -0.36% |
2024-03-04 | -415万 | 11.11 | 0.73% |
2024-03-01 | 347万 | 11.03 | 1.66% |
2024-02-29 | -816万 | 10.85 | 2.26% |
2024-02-28 | -1105万 | 10.61 | -5.60% |
2024-02-27 | 715万 | 11.24 | 9.98% |
2024-02-26 | 72万 | 10.22 | 1.39% |
2024-02-23 | 338万 | 10.08 | 5.11% |
2024-02-22 | 293万 | 9.59 | 2.68% |
2024-02-21 | 151万 | 9.34 | 3.09% |