日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 727万 | 14.28 | 1.49% |
2024-05-06 | -1181万 | 14.07 | 0.72% |
2024-04-30 | 74万 | 13.97 | 0.65% |
2024-04-29 | -1396万 | 13.88 | -0.50% |
2024-04-26 | 1439万 | 13.95 | 3.56% |
2024-04-25 | 271万 | 13.47 | -0.37% |
2024-04-24 | -285万 | 13.52 | -1.46% |
2024-04-23 | 159万 | 13.72 | 0.37% |
2024-04-22 | -520万 | 13.67 | 1.79% |
2024-04-19 | -105万 | 13.43 | 0.75% |
2024-04-18 | 31万 | 13.33 | 1.14% |
2024-04-17 | -13万 | 13.18 | 1.00% |
2024-04-16 | 12万 | 13.05 | -1.06% |
2024-04-15 | -41万 | 13.19 | 0.69% |
2024-04-12 | -184万 | 13.10 | -1.28% |
2024-04-11 | -25万 | 13.27 | -0.52% |
2024-04-10 | -44万 | 13.34 | -0.82% |
2024-04-09 | -1349万 | 13.45 | 0.90% |
2024-04-08 | -84万 | 13.33 | -2.27% |
2024-04-03 | 756万 | 13.64 | 0.00% |
2024-04-02 | -278万 | 13.64 | 1.94% |
2024-04-01 | 1727万 | 13.38 | 3.08% |
2024-03-29 | 638万 | 12.98 | 1.56% |
2024-03-28 | -1875万 | 12.78 | 3.06% |
2024-03-27 | 38万 | 12.40 | -0.88% |
2024-03-26 | 244万 | 12.51 | 0.97% |
2024-03-25 | -533万 | 12.39 | -1.67% |
2024-03-22 | -367万 | 12.60 | -1.56% |
2024-03-21 | 542万 | 12.80 | 0.08% |
2024-03-20 | -32万 | 12.79 | 0.55% |
2024-03-19 | 888万 | 12.72 | 0.55% |
2024-03-18 | -496万 | 12.65 | -0.94% |
2024-03-15 | 200万 | 12.77 | 2.65% |
2024-03-14 | 314万 | 12.44 | -1.11% |
2024-03-13 | 894万 | 12.58 | 0.80% |
2024-03-12 | 1575万 | 12.48 | 2.38% |
2024-03-11 | 2203万 | 12.19 | 4.28% |
2024-03-08 | -77万 | 11.69 | -0.09% |
2024-03-07 | -604万 | 11.70 | -1.68% |
2024-03-06 | -890万 | 11.90 | -1.65% |
2024-03-05 | 269万 | 12.10 | -0.17% |
2024-03-04 | -1371万 | 12.12 | -0.49% |
2024-03-01 | -1789万 | 12.18 | -0.81% |
2024-02-29 | 382万 | 12.28 | 1.91% |
2024-02-28 | -1033万 | 12.05 | -1.87% |
2024-02-27 | 558万 | 12.28 | 1.40% |
2024-02-26 | -1800万 | 12.11 | -1.38% |
2024-02-23 | -1174万 | 12.28 | -0.73% |
2024-02-22 | -728万 | 12.37 | -0.80% |
2024-02-21 | 2014万 | 12.47 | 3.74% |