日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 32万 | 6.58 | -0.45% |
2024-05-06 | 276万 | 6.61 | 2.01% |
2024-04-30 | 119万 | 6.48 | 0.93% |
2024-04-29 | 1168万 | 6.42 | 4.22% |
2024-04-26 | -357万 | 6.16 | 0.82% |
2024-04-25 | 320万 | 6.11 | 0.83% |
2024-04-24 | 470万 | 6.06 | 1.85% |
2024-04-23 | -176万 | 5.95 | -0.17% |
2024-04-22 | -830万 | 5.96 | -3.72% |
2024-04-19 | 491万 | 6.19 | 2.15% |
2024-04-18 | -1053万 | 6.06 | -1.78% |
2024-04-17 | 1236万 | 6.17 | 7.68% |
2024-04-16 | -1443万 | 5.73 | -8.76% |
2024-04-15 | -442万 | 6.28 | -4.99% |
2024-04-12 | -347万 | 6.61 | 0.15% |
2024-04-11 | 531万 | 6.60 | 0.76% |
2024-04-10 | -523万 | 6.55 | -0.61% |
2024-04-09 | -134万 | 6.59 | -0.15% |
2024-04-08 | -316万 | 6.60 | -1.79% |
2024-04-03 | 290万 | 6.72 | 1.20% |
2024-04-02 | -355万 | 6.64 | 2.00% |
2024-04-01 | 610万 | 6.51 | 1.56% |
2024-03-29 | 514万 | 6.41 | 1.91% |
2024-03-28 | 501万 | 6.29 | 2.44% |
2024-03-27 | -500万 | 6.14 | -3.00% |
2024-03-26 | -440万 | 6.33 | -0.63% |
2024-03-25 | -310万 | 6.37 | -1.85% |
2024-03-22 | -733万 | 6.49 | -1.96% |
2024-03-21 | -275万 | 6.62 | 0.30% |
2024-03-20 | 89万 | 6.60 | 0.76% |
2024-03-19 | -611万 | 6.55 | -0.15% |
2024-03-18 | 409万 | 6.56 | 1.08% |
2024-03-15 | 8万 | 6.49 | 0.46% |
2024-03-14 | -420万 | 6.46 | -0.77% |
2024-03-13 | -47万 | 6.51 | 0.15% |
2024-03-12 | 270万 | 6.50 | 0.46% |
2024-03-11 | 445万 | 6.47 | 2.21% |
2024-03-08 | -120万 | 6.33 | 0.00% |
2024-03-07 | -522万 | 6.33 | -0.78% |
2024-03-06 | 302万 | 6.38 | 2.57% |
2024-03-05 | -959万 | 6.22 | -1.58% |
2024-03-04 | -786万 | 6.32 | -1.40% |
2024-03-01 | -244万 | 6.41 | 0.16% |
2024-02-29 | 449万 | 6.40 | 4.40% |
2024-02-28 | -1184万 | 6.13 | -5.69% |
2024-02-27 | 554万 | 6.50 | 2.52% |
2024-02-26 | 178万 | 6.34 | 0.48% |
2024-02-23 | 280万 | 6.31 | 1.28% |
2024-02-22 | 107万 | 6.23 | 1.30% |
2024-02-21 | -53万 | 6.15 | 1.49% |