日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 252万 | 17.96 | 4.00% |
2024-04-30 | -3103万 | 17.27 | -4.32% |
2024-04-29 | -4065万 | 18.05 | -0.66% |
2024-04-26 | 2961万 | 18.17 | 5.70% |
2024-04-25 | -1992万 | 17.19 | -1.09% |
2024-04-24 | 2774万 | 17.38 | 4.89% |
2024-04-23 | 7万 | 16.57 | 0.61% |
2024-04-22 | -554万 | 16.47 | -0.78% |
2024-04-19 | -950万 | 16.60 | -1.01% |
2024-04-18 | -3039万 | 16.77 | -0.95% |
2024-04-17 | -4999万 | 16.93 | 7.15% |
2024-04-16 | -2141万 | 15.80 | -6.06% |
2024-04-15 | -794万 | 16.82 | 0.84% |
2024-04-12 | -288万 | 16.68 | -0.71% |
2024-04-11 | -1638万 | 16.80 | -1.75% |
2024-04-10 | -856万 | 17.10 | -0.12% |
2024-04-09 | -1628万 | 17.12 | -1.89% |
2024-04-08 | -688万 | 17.45 | 0.06% |
2024-04-03 | -3317万 | 17.44 | -3.38% |
2024-04-02 | 1850万 | 18.05 | 2.44% |
2024-04-01 | -1572万 | 17.62 | -1.29% |
2024-03-29 | -2009万 | 17.85 | -0.50% |
2024-03-28 | 1268万 | 17.94 | 6.79% |
2024-03-27 | -3447万 | 16.80 | -3.00% |
2024-03-26 | 145万 | 17.32 | 1.29% |
2024-03-25 | -5324万 | 17.10 | -6.04% |
2024-03-22 | 2293万 | 18.20 | 2.94% |
2024-03-21 | 2075万 | 17.68 | 4.31% |
2024-03-20 | 1万 | 16.95 | 1.19% |
2024-03-19 | -1689万 | 16.75 | -1.24% |
2024-03-18 | -2477万 | 16.96 | 0.59% |
2024-03-15 | 1461万 | 16.86 | 3.95% |
2024-03-14 | -4096万 | 16.22 | -3.91% |
2024-03-13 | 2987万 | 16.88 | 7.04% |
2024-03-12 | -773万 | 15.77 | -0.82% |
2024-03-11 | -788万 | 15.90 | 0.95% |
2024-03-08 | 2639万 | 15.75 | 5.56% |
2024-03-07 | -421万 | 14.92 | -0.60% |
2024-03-06 | 312万 | 15.01 | 0.87% |
2024-03-05 | -757万 | 14.88 | -1.26% |
2024-03-04 | -936万 | 15.07 | -0.92% |
2024-03-01 | 530万 | 15.21 | 2.98% |
2024-02-29 | 126万 | 14.77 | 4.38% |
2024-02-28 | -1698万 | 14.15 | -7.76% |
2024-02-27 | 128万 | 15.34 | 3.37% |
2024-02-26 | 198万 | 14.84 | 3.49% |
2024-02-23 | 779万 | 14.34 | 3.02% |
2024-02-22 | -158万 | 13.92 | 1.24% |
2024-02-21 | 169万 | 13.75 | 2.69% |
2024-02-20 | -1744万 | 13.39 | -1.98% |