日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 199万 | 13.48 | -0.15% |
2024-05-06 | 1267万 | 13.50 | 3.53% |
2024-04-30 | -363万 | 13.04 | 0.15% |
2024-04-29 | 30万 | 13.02 | 3.09% |
2024-04-26 | 808万 | 12.63 | 4.04% |
2024-04-25 | -378万 | 12.14 | 0.50% |
2024-04-24 | 504万 | 12.08 | 2.37% |
2024-04-23 | 497万 | 11.80 | 3.15% |
2024-04-22 | -337万 | 11.44 | -2.72% |
2024-04-19 | -94万 | 11.76 | -2.89% |
2024-04-18 | -3481万 | 12.11 | 6.41% |
2024-04-17 | -208万 | 11.38 | 2.89% |
2024-04-16 | 1216万 | 11.06 | -10.01% |
2024-04-15 | -2332万 | 12.29 | -10.03% |
2024-04-12 | -2298万 | 13.66 | 9.98% |
2024-04-11 | -130万 | 12.42 | 0.40% |
2024-04-10 | -102万 | 12.37 | -2.44% |
2024-04-09 | 278万 | 12.68 | 3.34% |
2024-04-08 | -387万 | 12.27 | -5.54% |
2024-04-03 | -173万 | 12.99 | -1.52% |
2024-04-02 | 231万 | 13.19 | 1.93% |
2024-04-01 | 348万 | 12.94 | 2.45% |
2024-03-29 | 223万 | 12.63 | 2.85% |
2024-03-28 | 222万 | 12.28 | 2.42% |
2024-03-27 | -211万 | 11.99 | -2.76% |
2024-03-26 | 210万 | 12.33 | -0.16% |
2024-03-25 | 44万 | 12.35 | -2.68% |
2024-03-22 | -210万 | 12.69 | -1.40% |
2024-03-21 | -306万 | 12.87 | -0.23% |
2024-03-20 | -807万 | 12.90 | -1.83% |
2024-03-19 | -466万 | 13.14 | 3.63% |
2024-03-18 | 346万 | 12.68 | 3.17% |
2024-03-15 | 262万 | 12.29 | 1.57% |
2024-03-14 | -97万 | 12.10 | -0.08% |
2024-03-13 | -404万 | 12.11 | 0.92% |
2024-03-12 | 134万 | 12.00 | 1.35% |
2024-03-11 | -326万 | 11.84 | 2.87% |
2024-03-08 | -318万 | 11.51 | -1.12% |
2024-03-07 | -196万 | 11.64 | 3.01% |
2024-03-06 | 524万 | 11.30 | 3.57% |
2024-03-05 | -35万 | 10.91 | -1.80% |
2024-03-04 | 83万 | 11.11 | -0.80% |
2024-03-01 | -17万 | 11.20 | 0.36% |
2024-02-29 | -279万 | 11.16 | 1.55% |
2024-02-28 | -603万 | 10.99 | -9.99% |
2024-02-27 | 36万 | 12.21 | 3.47% |
2024-02-26 | 14万 | 11.80 | 3.15% |
2024-02-23 | 274万 | 11.44 | 5.24% |
2024-02-22 | 460万 | 10.87 | 5.02% |
2024-02-21 | -126万 | 10.35 | 2.48% |