日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4万 | 7.22 | 0.70% |
2025-04-29 | -228万 | 7.17 | -0.69% |
2025-04-28 | -665万 | 7.22 | -3.09% |
2025-04-25 | -311万 | 7.45 | -0.67% |
2025-04-24 | -70万 | 7.50 | -0.79% |
2025-04-23 | 542万 | 7.56 | 2.16% |
2025-04-22 | 296万 | 7.40 | 1.09% |
2025-04-21 | -95万 | 7.32 | -0.14% |
2025-04-18 | -96万 | 7.33 | 2.09% |
2025-04-17 | -114万 | 7.18 | 3.01% |
2025-04-16 | -430万 | 6.97 | -2.11% |
2025-04-15 | -245万 | 7.12 | 0.85% |
2025-04-14 | -293万 | 7.06 | 1.15% |
2025-04-11 | -104万 | 6.98 | 0.72% |
2025-04-10 | -22万 | 6.93 | 2.67% |
2025-04-09 | -118万 | 6.75 | 1.66% |
2025-04-08 | -1232万 | 6.64 | -5.82% |
2025-04-07 | -445万 | 7.05 | -9.96% |
2025-04-03 | -1085万 | 7.83 | -1.88% |
2025-04-02 | 194万 | 7.98 | -0.87% |
2025-04-01 | -404万 | 8.05 | 4.14% |
2025-03-31 | -2808万 | 7.73 | 4.04% |
2025-03-28 | -324万 | 7.43 | -2.88% |
2025-03-27 | -334万 | 7.65 | -1.29% |
2025-03-26 | 186万 | 7.75 | 2.38% |
2025-03-25 | -161万 | 7.57 | 0.13% |
2025-03-24 | -377万 | 7.56 | -2.95% |
2025-03-21 | -592万 | 7.79 | -2.38% |
2025-03-20 | 555万 | 7.98 | 0.63% |
2025-03-19 | -321万 | 7.93 | -0.63% |
2025-03-18 | 258万 | 7.98 | 0.88% |
2025-03-17 | 595万 | 7.91 | 2.06% |
2025-03-14 | 390万 | 7.75 | 1.04% |
2025-03-13 | -239万 | 7.67 | 0.26% |
2025-03-12 | -503万 | 7.65 | -0.65% |
2025-03-11 | 142万 | 7.70 | 1.05% |
2025-03-10 | -721万 | 7.62 | 1.20% |
2025-03-07 | 36万 | 7.53 | 0.27% |
2025-03-06 | 118万 | 7.51 | 0.67% |
2025-03-05 | 388万 | 7.46 | 0.40% |
2025-03-04 | 568万 | 7.43 | 2.20% |
2025-03-03 | 543万 | 7.27 | 1.54% |
2025-02-28 | -574万 | 7.16 | -2.72% |
2025-02-27 | -354万 | 7.36 | 0.00% |
2025-02-26 | 736万 | 7.36 | 1.38% |
2025-02-25 | -370万 | 7.26 | -0.68% |
2025-02-24 | 109万 | 7.31 | 0.00% |
2025-02-21 | -357万 | 7.31 | -0.95% |
2025-02-20 | 589万 | 7.38 | 0.96% |
2025-02-19 | 672万 | 7.31 | 2.24% |