日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -440万 | 7.62 | -4.27% |
2024-05-06 | 1897万 | 7.96 | 9.94% |
2024-04-30 | 670万 | 7.24 | 1.97% |
2024-04-29 | -493万 | 7.10 | 0.28% |
2024-04-26 | 630万 | 7.08 | 4.42% |
2024-04-25 | 87万 | 6.78 | 1.19% |
2024-04-24 | 357万 | 6.70 | 1.21% |
2024-04-23 | 162万 | 6.62 | 2.16% |
2024-04-22 | 4万 | 6.48 | -0.77% |
2024-04-19 | -591万 | 6.53 | -1.36% |
2024-04-18 | -618万 | 6.62 | -0.15% |
2024-04-17 | 300万 | 6.63 | 7.80% |
2024-04-16 | -1478万 | 6.15 | -9.43% |
2024-04-15 | -2126万 | 6.79 | -7.11% |
2024-04-12 | -3199万 | 7.31 | 4.58% |
2024-04-11 | -47万 | 6.99 | 0.72% |
2024-04-10 | 5万 | 6.94 | -2.25% |
2024-04-09 | 126万 | 7.10 | 2.01% |
2024-04-08 | -407万 | 6.96 | -2.93% |
2024-04-03 | -77万 | 7.17 | -0.14% |
2024-04-02 | 152万 | 7.18 | 0.84% |
2024-04-01 | 215万 | 7.12 | 2.59% |
2024-03-29 | 343万 | 6.94 | 2.36% |
2024-03-28 | 134万 | 6.78 | 1.65% |
2024-03-27 | 90万 | 6.67 | -1.19% |
2024-03-26 | -172万 | 6.75 | 0.30% |
2024-03-25 | -597万 | 6.73 | -3.17% |
2024-03-22 | -33万 | 6.95 | -1.84% |
2024-03-21 | -232万 | 7.08 | -0.28% |
2024-03-20 | 290万 | 7.10 | 2.01% |
2024-03-19 | -75万 | 6.96 | -0.43% |
2024-03-18 | 207万 | 6.99 | 3.10% |
2024-03-15 | 314万 | 6.78 | 2.11% |
2024-03-14 | -305万 | 6.64 | -0.75% |
2024-03-13 | 278万 | 6.69 | 1.06% |
2024-03-12 | 518万 | 6.62 | 0.76% |
2024-03-11 | 175万 | 6.57 | 1.70% |
2024-03-08 | -283万 | 6.46 | 0.62% |
2024-03-07 | 223万 | 6.42 | 1.10% |
2024-03-06 | -1万 | 6.35 | 1.76% |
2024-03-05 | -454万 | 6.24 | -2.19% |
2024-03-04 | -38万 | 6.38 | -1.24% |
2024-03-01 | -256万 | 6.46 | -0.77% |
2024-02-29 | 131万 | 6.51 | 2.68% |
2024-02-28 | -1644万 | 6.34 | -7.58% |
2024-02-27 | 507万 | 6.86 | 1.03% |
2024-02-26 | 262万 | 6.79 | 7.95% |
2024-02-23 | -672万 | 6.29 | 5.89% |
2024-02-22 | 261万 | 5.94 | 3.85% |
2024-02-21 | 103万 | 5.72 | 2.33% |