日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 969万 | 31.90 | -0.31% |
2024-05-06 | -2886万 | 32.00 | -1.69% |
2024-04-30 | -226万 | 32.55 | -1.57% |
2024-04-29 | 735万 | 33.07 | 5.76% |
2024-04-26 | 1895万 | 31.27 | 4.86% |
2024-04-25 | -491万 | 29.82 | 1.53% |
2024-04-24 | 907万 | 29.37 | 2.44% |
2024-04-23 | -102万 | 28.67 | 0.46% |
2024-04-22 | 572万 | 28.54 | 0.42% |
2024-04-19 | -1412万 | 28.42 | -2.37% |
2024-04-18 | 1239万 | 29.11 | 0.03% |
2024-04-17 | 2157万 | 29.10 | 5.78% |
2024-04-16 | -1012万 | 27.51 | -7.00% |
2024-04-15 | -1307万 | 29.58 | -5.98% |
2024-04-12 | 2075万 | 31.46 | 1.16% |
2024-04-11 | 982万 | 31.10 | 0.58% |
2024-04-10 | -1322万 | 30.92 | -3.50% |
2024-04-09 | -3363万 | 32.04 | -1.99% |
2024-04-08 | 1293万 | 32.69 | 2.99% |
2024-04-03 | -5152万 | 31.74 | -4.77% |
2024-04-02 | -1569万 | 33.33 | 0.39% |
2024-04-01 | -554万 | 33.20 | 1.44% |
2024-03-29 | -4852万 | 32.73 | -2.68% |
2024-03-28 | -365万 | 33.63 | 1.02% |
2024-03-27 | -2796万 | 33.29 | 1.19% |
2024-03-26 | -8277万 | 32.90 | -6.90% |
2024-03-25 | -1.24亿 | 35.34 | -7.80% |
2024-03-22 | -1.19亿 | 38.33 | -2.96% |
2024-03-21 | -1.27亿 | 39.50 | -5.57% |
2024-03-20 | 4132万 | 41.83 | 9.99% |
2024-03-19 | 8570万 | 38.03 | 3.88% |
2024-03-18 | -3570万 | 36.61 | -0.97% |
2024-03-15 | 5176万 | 36.97 | 3.12% |
2024-03-14 | -4860万 | 35.85 | -2.50% |
2024-03-13 | 4906万 | 36.77 | 5.81% |
2024-03-12 | -2096万 | 34.75 | -2.42% |
2024-03-11 | 1213万 | 35.61 | -0.20% |
2024-03-08 | 1558万 | 35.68 | 1.48% |
2024-03-07 | -1193万 | 35.16 | -4.97% |
2024-03-06 | 451万 | 37.00 | -0.99% |
2024-03-05 | 2304万 | 37.37 | -2.50% |
2024-03-04 | -1276万 | 38.33 | -1.57% |
2024-03-01 | -1236万 | 38.94 | 0.75% |
2024-02-29 | 5640万 | 38.65 | 5.89% |
2024-02-28 | 1.26亿 | 36.50 | 0.39% |
2024-02-27 | 3748万 | 36.36 | 3.41% |
2024-02-26 | -216万 | 35.16 | 0.00% |
2024-02-23 | 4256万 | 35.16 | 2.21% |
2024-02-22 | 4906万 | 34.40 | 8.65% |
2024-02-21 | 1806万 | 31.66 | -2.01% |