日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2195万 | 4.78 | -0.62% |
2024-05-06 | -8055万 | 4.81 | -1.84% |
2024-04-30 | 910万 | 4.90 | 0.00% |
2024-04-29 | 4758万 | 4.90 | 3.38% |
2024-04-26 | -6321万 | 4.74 | -3.27% |
2024-04-25 | 3310万 | 4.90 | 1.87% |
2024-04-24 | -6624万 | 4.81 | -2.83% |
2024-04-23 | 6064万 | 4.95 | 2.48% |
2024-04-22 | -1415万 | 4.83 | -0.21% |
2024-04-19 | 2038万 | 4.84 | 1.26% |
2024-04-18 | 1348万 | 4.78 | 0.21% |
2024-04-17 | 2612万 | 4.77 | 2.58% |
2024-04-16 | -1363万 | 4.65 | -2.11% |
2024-04-15 | 1566万 | 4.75 | 1.93% |
2024-04-12 | 2702万 | 4.66 | 0.22% |
2024-04-11 | 631万 | 4.65 | 0.43% |
2024-04-10 | -1575万 | 4.63 | -0.64% |
2024-04-09 | 653万 | 4.66 | 0.43% |
2024-04-08 | 512万 | 4.64 | 0.87% |
2024-04-03 | -152万 | 4.60 | 0.00% |
2024-04-02 | 1175万 | 4.60 | 0.22% |
2024-04-01 | 2728万 | 4.59 | 1.77% |
2024-03-29 | 1060万 | 4.51 | 0.89% |
2024-03-28 | -1216万 | 4.47 | -1.76% |
2024-03-27 | -652万 | 4.55 | -0.87% |
2024-03-26 | 1377万 | 4.59 | 1.55% |
2024-03-25 | 791万 | 4.52 | 0.22% |
2024-03-22 | -668万 | 4.51 | -1.10% |
2024-03-21 | 2595万 | 4.56 | 1.33% |
2024-03-20 | 2607万 | 4.50 | 1.12% |
2024-03-19 | -1022万 | 4.45 | -0.89% |
2024-03-18 | -192万 | 4.49 | 0.45% |
2024-03-15 | 2019万 | 4.47 | 0.90% |
2024-03-14 | 1000万 | 4.43 | 0.45% |
2024-03-13 | -1989万 | 4.41 | -1.12% |
2024-03-12 | -1345万 | 4.46 | -0.22% |
2024-03-11 | -1419万 | 4.47 | -0.22% |
2024-03-08 | -129万 | 4.48 | 0.00% |
2024-03-07 | 688万 | 4.48 | 0.00% |
2024-03-06 | -1109万 | 4.48 | -0.67% |
2024-03-05 | 1044万 | 4.51 | 0.67% |
2024-03-04 | -70万 | 4.48 | 0.00% |
2024-03-01 | 500万 | 4.48 | 0.00% |
2024-02-29 | 697万 | 4.48 | 1.36% |
2024-02-28 | -1786万 | 4.42 | -1.12% |
2024-02-27 | -2108万 | 4.47 | 0.22% |
2024-02-26 | -2322万 | 4.46 | -2.19% |
2024-02-23 | -975万 | 4.56 | -0.44% |
2024-02-22 | 557万 | 4.58 | 1.33% |
2024-02-21 | 4115万 | 4.52 | 2.26% |