日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 383万 | 23.62 | 1.81% |
2025-04-29 | 854万 | 23.20 | 1.53% |
2025-04-28 | -1123万 | 22.85 | -2.31% |
2025-04-25 | 500万 | 23.39 | 1.17% |
2025-04-24 | -1388万 | 23.12 | -4.03% |
2025-04-23 | -198万 | 24.09 | 0.79% |
2025-04-22 | -58万 | 23.90 | 0.13% |
2025-04-21 | 324万 | 23.87 | 0.93% |
2025-04-18 | -1291万 | 23.65 | -1.42% |
2025-04-17 | 1017万 | 23.99 | 0.80% |
2025-04-16 | -660万 | 23.80 | -1.49% |
2025-04-15 | -554万 | 24.16 | -0.12% |
2025-04-14 | -965万 | 24.19 | 1.72% |
2025-04-11 | 701万 | 23.78 | 1.41% |
2025-04-10 | -1002万 | 23.45 | 0.43% |
2025-04-09 | -635万 | 23.35 | -0.64% |
2025-04-08 | -1464万 | 23.50 | -2.00% |
2025-04-07 | -1046万 | 23.98 | -9.98% |
2025-04-03 | -1078万 | 26.64 | -1.66% |
2025-04-02 | -1273万 | 27.09 | -0.81% |
2025-04-01 | 1735万 | 27.31 | 2.28% |
2025-03-31 | 27万 | 26.70 | 1.52% |
2025-03-28 | -772万 | 26.30 | -1.46% |
2025-03-27 | 531万 | 26.69 | 3.05% |
2025-03-26 | 431万 | 25.90 | 0.82% |
2025-03-25 | -1235万 | 25.69 | -0.81% |
2025-03-24 | -2018万 | 25.90 | -4.46% |
2025-03-21 | -1033万 | 27.11 | -2.17% |
2025-03-20 | -1172万 | 27.71 | -0.50% |
2025-03-19 | -2184万 | 27.85 | -1.66% |
2025-03-18 | -2484万 | 28.32 | -0.77% |
2025-03-17 | 3667万 | 28.54 | 6.77% |
2025-03-14 | 1153万 | 26.73 | 1.95% |
2025-03-13 | -928万 | 26.22 | -1.98% |
2025-03-12 | -972万 | 26.75 | -0.74% |
2025-03-11 | -92万 | 26.95 | -0.04% |
2025-03-10 | 193万 | 26.96 | 0.00% |
2025-03-07 | -985万 | 26.96 | -1.32% |
2025-03-06 | -271万 | 27.32 | -0.22% |
2025-03-05 | -1639万 | 27.38 | -0.33% |
2025-03-04 | 960万 | 27.47 | 1.29% |
2025-03-03 | -1872万 | 27.12 | -2.41% |
2025-02-28 | 1059万 | 27.79 | 1.05% |
2025-02-27 | -700万 | 27.50 | 0.11% |
2025-02-26 | -7万 | 27.47 | 0.51% |
2025-02-25 | -147万 | 27.33 | -1.58% |
2025-02-24 | -1302万 | 27.77 | -1.98% |
2025-02-21 | 340万 | 28.33 | 2.68% |
2025-02-20 | -1060万 | 27.59 | 0.88% |
2025-02-19 | -297万 | 27.35 | 1.00% |