日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 271万 | 90.83 | 0.25% |
2025-04-29 | 570万 | 90.60 | -1.21% |
2025-04-28 | -2218万 | 91.71 | -5.83% |
2025-04-25 | 473万 | 97.39 | 1.35% |
2025-04-24 | -511万 | 96.09 | -0.32% |
2025-04-23 | 383万 | 96.40 | 1.69% |
2025-04-22 | 1098万 | 94.80 | 3.27% |
2025-04-21 | 946万 | 91.80 | 4.32% |
2025-04-18 | -496万 | 88.00 | -0.54% |
2025-04-17 | 539万 | 88.48 | 1.14% |
2025-04-16 | -490万 | 87.48 | -0.59% |
2025-04-15 | -803万 | 88.00 | -0.34% |
2025-04-14 | -287万 | 88.30 | 2.23% |
2025-04-11 | -357万 | 86.37 | -1.51% |
2025-04-10 | -434万 | 87.69 | 0.33% |
2025-04-09 | 737万 | 87.40 | 0.92% |
2025-04-08 | -394万 | 86.60 | 0.12% |
2025-04-07 | -1988万 | 86.50 | -7.98% |
2025-04-03 | 135万 | 94.00 | 0.72% |
2025-04-02 | 911万 | 93.33 | 1.45% |
2025-04-01 | -610万 | 92.00 | -1.45% |
2025-03-31 | -1089万 | 93.35 | -1.82% |
2025-03-28 | 599万 | 95.08 | 2.14% |
2025-03-27 | -346万 | 93.09 | 0.20% |
2025-03-26 | -385万 | 92.90 | -1.15% |
2025-03-25 | -301万 | 93.98 | 1.05% |
2025-03-24 | -717万 | 93.00 | 1.75% |
2025-03-21 | -922万 | 91.40 | -0.87% |
2025-03-20 | -814万 | 92.20 | -0.75% |
2025-03-19 | -1882万 | 92.90 | -2.70% |
2025-03-18 | 4083万 | 95.48 | 8.24% |
2025-03-17 | 162万 | 88.21 | 0.26% |
2025-03-14 | 1924万 | 87.98 | 1.84% |
2025-03-13 | -198万 | 86.39 | -0.60% |
2025-03-12 | 3160万 | 86.91 | 1.55% |
2025-03-11 | -44万 | 85.58 | 0.99% |
2025-03-10 | 542万 | 84.74 | 2.65% |
2025-03-07 | -1168万 | 82.55 | -1.98% |
2025-03-06 | 1616万 | 84.22 | 2.12% |
2025-03-05 | 83万 | 82.47 | 0.19% |
2025-03-04 | -425万 | 82.31 | 0.35% |
2025-03-03 | 1563万 | 82.02 | 5.14% |
2025-02-28 | -905万 | 78.01 | -2.58% |
2025-02-27 | -238万 | 80.08 | 1.21% |
2025-02-26 | -397万 | 79.12 | 1.18% |
2025-02-25 | -519万 | 78.20 | -0.48% |
2025-02-24 | -677万 | 78.58 | -0.75% |
2025-02-21 | -624万 | 79.17 | -0.39% |
2025-02-20 | -343万 | 79.48 | 2.58% |
2025-02-19 | 196万 | 77.48 | 0.40% |