日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 362万 | 11.14 | 1.64% |
2025-04-29 | 470万 | 10.96 | 0.83% |
2025-04-28 | -656万 | 10.87 | -1.98% |
2025-04-25 | 25万 | 11.09 | 0.00% |
2025-04-24 | -749万 | 11.09 | -1.25% |
2025-04-23 | 631万 | 11.23 | 1.81% |
2025-04-22 | -550万 | 11.03 | -0.27% |
2025-04-21 | 396万 | 11.06 | 1.94% |
2025-04-18 | 24万 | 10.85 | 0.28% |
2025-04-17 | 5万 | 10.82 | -0.18% |
2025-04-16 | -258万 | 10.84 | -1.81% |
2025-04-15 | -136万 | 11.04 | -1.08% |
2025-04-14 | -1364万 | 11.16 | 1.82% |
2025-04-11 | 672万 | 10.96 | 0.74% |
2025-04-10 | 180万 | 10.88 | 4.02% |
2025-04-09 | 268万 | 10.46 | 1.45% |
2025-04-08 | 609万 | 10.31 | -5.50% |
2025-04-07 | -804万 | 10.91 | -9.98% |
2025-04-03 | -1256万 | 12.12 | -1.62% |
2025-04-02 | 266万 | 12.32 | 0.33% |
2025-04-01 | -1017万 | 12.28 | 0.08% |
2025-03-31 | -97万 | 12.27 | -1.45% |
2025-03-28 | -500万 | 12.45 | -0.48% |
2025-03-27 | -937万 | 12.51 | -0.95% |
2025-03-26 | 247万 | 12.63 | 1.53% |
2025-03-25 | -995万 | 12.44 | -1.50% |
2025-03-24 | -1041万 | 12.63 | -2.47% |
2025-03-21 | -4142万 | 12.95 | -3.65% |
2025-03-20 | -2042万 | 13.44 | -1.61% |
2025-03-19 | -1678万 | 13.66 | -0.58% |
2025-03-18 | 154万 | 13.74 | 0.88% |
2025-03-17 | 2379万 | 13.62 | 2.10% |
2025-03-14 | 1988万 | 13.34 | 1.52% |
2025-03-13 | -3161万 | 13.14 | -1.87% |
2025-03-12 | 35万 | 13.39 | 0.37% |
2025-03-11 | -82万 | 13.34 | -0.22% |
2025-03-10 | -765万 | 13.37 | -0.59% |
2025-03-07 | -1531万 | 13.45 | -1.32% |
2025-03-06 | 2236万 | 13.63 | 2.10% |
2025-03-05 | 328万 | 13.35 | 0.91% |
2025-03-04 | 561万 | 13.23 | 1.15% |
2025-03-03 | -1174万 | 13.08 | 0.23% |
2025-02-28 | -2346万 | 13.05 | -4.47% |
2025-02-27 | -3121万 | 13.66 | -1.87% |
2025-02-26 | -6096万 | 13.92 | -0.71% |
2025-02-25 | -1011万 | 14.02 | 1.01% |
2025-02-24 | 1214万 | 13.88 | 1.02% |
2025-02-21 | -226万 | 13.74 | 0.29% |
2025-02-20 | -3360万 | 13.70 | 0.00% |
2025-02-19 | -2700万 | 13.70 | 0.51% |