日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1509万 | 15.73 | 4.10% |
2024-04-30 | -4928万 | 15.11 | -2.01% |
2024-04-29 | -4869万 | 15.42 | 0.00% |
2024-04-26 | 5449万 | 15.42 | 9.99% |
2024-04-25 | -2849万 | 14.02 | -3.77% |
2024-04-24 | 3081万 | 14.57 | 5.27% |
2024-04-23 | -2507万 | 13.84 | -2.81% |
2024-04-22 | -2286万 | 14.24 | -5.51% |
2024-04-19 | -5937万 | 15.07 | -4.92% |
2024-04-18 | -969万 | 15.85 | 2.32% |
2024-04-17 | -768万 | 15.49 | 5.09% |
2024-04-16 | 456万 | 14.74 | -4.66% |
2024-04-15 | 1686万 | 15.46 | -3.25% |
2024-04-12 | 1347万 | 15.98 | -0.87% |
2024-04-11 | -4025万 | 16.12 | -1.29% |
2024-04-10 | -3890万 | 16.33 | -7.64% |
2024-04-09 | -2166万 | 17.68 | -5.51% |
2024-04-08 | -8010万 | 18.71 | -6.40% |
2024-04-03 | -2312万 | 19.99 | 0.40% |
2024-04-02 | -1.14亿 | 19.91 | -4.00% |
2024-04-01 | -1.06亿 | 20.74 | -1.24% |
2024-03-29 | -3698万 | 21.00 | 5.58% |
2024-03-28 | 1.44亿 | 19.89 | 8.10% |
2024-03-27 | -4377万 | 18.40 | -5.06% |
2024-03-26 | 575万 | 19.38 | 3.64% |
2024-03-25 | -1.4亿 | 18.70 | -5.56% |
2024-03-22 | -5638万 | 19.80 | 0.92% |
2024-03-21 | -1.97亿 | 19.62 | -7.63% |
2024-03-20 | -1.5亿 | 21.24 | 9.99% |
2024-03-19 | -1.84亿 | 19.31 | 10.03% |
2024-03-18 | -774万 | 17.55 | 10.03% |
2024-03-15 | 2255万 | 15.95 | 2.44% |
2024-03-14 | -1.33亿 | 15.57 | -7.60% |
2024-03-13 | -1.52亿 | 16.85 | -5.28% |
2024-03-12 | 2510万 | 17.79 | 5.58% |
2024-03-11 | 7033万 | 16.85 | 1.08% |
2024-03-08 | -1.05亿 | 16.67 | 10.03% |
2024-03-07 | -1456万 | 15.15 | -9.77% |
2024-03-06 | -1.01亿 | 16.79 | 10.03% |
2024-03-05 | -3.52亿 | 15.26 | 10.02% |
2024-03-04 | -4414万 | 13.87 | 9.99% |
2024-03-01 | -2380万 | 12.61 | 10.03% |
2024-02-29 | -5618万 | 11.46 | 9.98% |
2024-02-28 | -1670万 | 10.42 | -2.62% |
2024-02-27 | 608万 | 10.70 | 3.08% |
2024-02-26 | 584万 | 10.38 | 1.86% |
2024-02-23 | 532万 | 10.19 | 2.41% |
2024-02-22 | 20万 | 9.95 | 2.37% |
2024-02-21 | 75万 | 9.72 | 0.10% |
2024-02-20 | -129万 | 9.71 | 0.62% |