日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -568万 | 13.16 | -0.23% |
2024-04-29 | 1063万 | 13.19 | 2.73% |
2024-04-26 | -1151万 | 12.84 | -0.70% |
2024-04-25 | 1194万 | 12.93 | 4.61% |
2024-04-24 | 414万 | 12.36 | 1.06% |
2024-04-23 | 462万 | 12.23 | 0.99% |
2024-04-22 | 169万 | 12.11 | -0.49% |
2024-04-19 | -386万 | 12.17 | -1.93% |
2024-04-18 | -940万 | 12.41 | -2.74% |
2024-04-17 | 1187万 | 12.76 | 8.32% |
2024-04-16 | -633万 | 11.78 | -6.51% |
2024-04-15 | -428万 | 12.60 | -9.87% |
2024-04-12 | -325万 | 13.98 | -0.92% |
2024-04-11 | 105万 | 14.11 | 0.50% |
2024-04-10 | -489万 | 14.04 | -3.17% |
2024-04-09 | -82万 | 14.50 | 2.04% |
2024-04-08 | -173万 | 14.21 | 2.01% |
2024-04-03 | -21万 | 13.93 | 2.28% |
2024-04-02 | 579万 | 13.62 | 0.81% |
2024-04-01 | -118万 | 13.51 | 0.67% |
2024-03-29 | 21万 | 13.42 | 0.68% |
2024-03-28 | 1214万 | 13.33 | 3.01% |
2024-03-27 | -186万 | 12.94 | -1.15% |
2024-03-26 | -310万 | 13.09 | -0.46% |
2024-03-25 | -813万 | 13.15 | -4.36% |
2024-03-22 | -1107万 | 13.75 | -3.24% |
2024-03-21 | -484万 | 14.21 | -0.49% |
2024-03-20 | -1219万 | 14.28 | -1.86% |
2024-03-19 | 1184万 | 14.55 | 3.56% |
2024-03-18 | 105万 | 14.05 | 1.22% |
2024-03-15 | 734万 | 13.88 | 2.89% |
2024-03-14 | -328万 | 13.49 | -1.96% |
2024-03-13 | -636万 | 13.76 | -1.36% |
2024-03-12 | 401万 | 13.95 | 0.14% |
2024-03-11 | -763万 | 13.93 | -0.71% |
2024-03-08 | 500万 | 14.03 | 2.11% |
2024-03-07 | 116万 | 13.74 | -0.65% |
2024-03-06 | 395万 | 13.83 | 2.75% |
2024-03-05 | -914万 | 13.46 | -3.17% |
2024-03-04 | -936万 | 13.90 | -2.04% |
2024-03-01 | -2098万 | 14.19 | -1.32% |
2024-02-29 | -1135万 | 14.38 | 3.08% |
2024-02-28 | -670万 | 13.95 | -2.38% |
2024-02-27 | 1623万 | 14.29 | 3.55% |
2024-02-26 | -422万 | 13.80 | 1.40% |
2024-02-23 | 144万 | 13.61 | 1.49% |
2024-02-22 | -723万 | 13.41 | 0.07% |
2024-02-21 | -304万 | 13.40 | 0.98% |
2024-02-20 | -1225万 | 13.27 | 1.30% |
2024-02-19 | -2210万 | 13.10 | -0.38% |