日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2578万 | 15.24 | -4.15% |
2025-04-29 | -3802万 | 15.90 | -2.15% |
2025-04-28 | -3917万 | 16.25 | -4.36% |
2025-04-25 | 2479万 | 16.99 | 3.98% |
2025-04-24 | 1562万 | 16.34 | 2.00% |
2025-04-23 | -3883万 | 16.02 | -2.91% |
2025-04-22 | -939万 | 16.50 | 1.73% |
2025-04-21 | 672万 | 16.22 | 2.14% |
2025-04-18 | -6126万 | 15.88 | -4.57% |
2025-04-17 | -7583万 | 16.64 | -1.71% |
2025-04-16 | -1.6亿 | 16.93 | 10.01% |
2025-04-15 | -4004万 | 15.39 | -6.50% |
2025-04-14 | -965万 | 16.46 | 4.18% |
2025-04-11 | -5879万 | 15.80 | -5.45% |
2025-04-10 | -3381万 | 16.71 | 10.01% |
2025-04-09 | 2543万 | 15.19 | 5.78% |
2025-04-08 | -542万 | 14.36 | 7.00% |
2025-04-07 | -168万 | 13.42 | -9.99% |
2025-04-03 | 2229万 | 14.91 | 7.04% |
2025-04-02 | 246万 | 13.93 | 1.24% |
2025-04-01 | 122万 | 13.76 | 1.78% |
2025-03-31 | -391万 | 13.52 | -0.37% |
2025-03-28 | -860万 | 13.57 | -3.76% |
2025-03-27 | -346万 | 14.10 | 1.73% |
2025-03-26 | 427万 | 13.86 | 2.29% |
2025-03-25 | 42万 | 13.55 | 0.97% |
2025-03-24 | -567万 | 13.42 | -2.04% |
2025-03-21 | -203万 | 13.70 | -0.51% |
2025-03-20 | 80万 | 13.77 | -0.43% |
2025-03-19 | -70万 | 13.83 | -0.93% |
2025-03-18 | 334万 | 13.96 | 0.87% |
2025-03-17 | 100万 | 13.84 | 2.06% |
2025-03-14 | 426万 | 13.56 | 0.82% |
2025-03-13 | -366万 | 13.45 | -0.37% |
2025-03-12 | -882万 | 13.50 | -0.59% |
2025-03-11 | 656万 | 13.58 | 1.80% |
2025-03-10 | 38万 | 13.34 | 1.37% |
2025-03-07 | -88万 | 13.16 | -0.08% |
2025-03-06 | 437万 | 13.17 | 0.69% |
2025-03-05 | -523万 | 13.08 | 0.15% |
2025-03-04 | 176万 | 13.06 | 0.93% |
2025-03-03 | 454万 | 12.94 | 0.70% |
2025-02-28 | -530万 | 12.85 | -2.50% |
2025-02-27 | -43万 | 13.18 | 1.62% |
2025-02-26 | 196万 | 12.97 | 0.93% |
2025-02-25 | -443万 | 12.85 | -1.08% |
2025-02-24 | 97万 | 12.99 | 0.46% |
2025-02-21 | -319万 | 12.93 | -0.84% |
2025-02-20 | 6万 | 13.04 | 0.08% |
2025-02-19 | 292万 | 13.03 | 2.28% |