日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 19万 | 8.34 | 4.64% |
2024-04-30 | -224万 | 7.97 | 0.76% |
2024-04-29 | 1182万 | 7.91 | 5.05% |
2024-04-26 | -263万 | 7.53 | 0.13% |
2024-04-25 | 651万 | 7.52 | 4.74% |
2024-04-24 | 225万 | 7.18 | 0.70% |
2024-04-23 | 134万 | 7.13 | 2.30% |
2024-04-22 | -834万 | 6.97 | -2.79% |
2024-04-19 | -201万 | 7.17 | -1.38% |
2024-04-18 | 36万 | 7.27 | 1.39% |
2024-04-17 | 620万 | 7.17 | 3.76% |
2024-04-16 | 188万 | 6.91 | -10.03% |
2024-04-15 | -418万 | 7.68 | -9.96% |
2024-04-12 | -2631万 | 8.53 | -3.94% |
2024-04-11 | -1878万 | 8.88 | -3.69% |
2024-04-10 | -154万 | 9.22 | 5.01% |
2024-04-09 | -2416万 | 8.78 | 3.91% |
2024-04-08 | -2517万 | 8.45 | -3.65% |
2024-04-03 | 382万 | 8.77 | 1.39% |
2024-04-02 | 332万 | 8.65 | 1.17% |
2024-04-01 | 878万 | 8.55 | 2.52% |
2024-03-29 | 980万 | 8.34 | 3.47% |
2024-03-28 | 1171万 | 8.06 | 3.07% |
2024-03-27 | -95万 | 7.82 | -3.46% |
2024-03-26 | -215万 | 8.10 | 0.37% |
2024-03-25 | -372万 | 8.07 | -3.35% |
2024-03-22 | -823万 | 8.35 | -0.60% |
2024-03-21 | 107万 | 8.40 | 0.24% |
2024-03-20 | -190万 | 8.38 | 1.09% |
2024-03-19 | 417万 | 8.29 | 2.22% |
2024-03-18 | -198万 | 8.11 | 2.40% |
2024-03-15 | 1214万 | 7.92 | 3.13% |
2024-03-14 | -170万 | 7.68 | -0.52% |
2024-03-13 | -654万 | 7.72 | -1.03% |
2024-03-12 | -675万 | 7.80 | 0.65% |
2024-03-11 | -940万 | 7.75 | -0.77% |
2024-03-08 | -4205万 | 7.81 | -3.94% |
2024-03-07 | -2705万 | 8.13 | 10.01% |
2024-03-06 | 753万 | 7.39 | 2.50% |
2024-03-05 | -961万 | 7.21 | -2.44% |
2024-03-04 | -110万 | 7.39 | -1.07% |
2024-03-01 | -285万 | 7.47 | 0.67% |
2024-02-29 | -15万 | 7.42 | 2.20% |
2024-02-28 | -1519万 | 7.26 | -10.04% |
2024-02-27 | 621万 | 8.07 | 4.94% |
2024-02-26 | 783万 | 7.69 | 2.53% |
2024-02-23 | 92万 | 7.50 | 4.17% |
2024-02-22 | 706万 | 7.20 | 4.80% |
2024-02-21 | 963万 | 6.87 | 3.78% |
2024-02-20 | 339万 | 6.62 | 0.46% |