日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1149万 | 4.70 | -2.08% |
2024-04-29 | 1223万 | 4.80 | 5.73% |
2024-04-26 | -28万 | 4.54 | 0.22% |
2024-04-25 | -259万 | 4.53 | -0.88% |
2024-04-24 | 366万 | 4.57 | 3.16% |
2024-04-23 | -345万 | 4.43 | 0.45% |
2024-04-22 | -504万 | 4.41 | -2.43% |
2024-04-19 | -605万 | 4.52 | -2.80% |
2024-04-18 | -1179万 | 4.65 | -2.11% |
2024-04-17 | 1322万 | 4.75 | 1.93% |
2024-04-16 | 1016万 | 4.66 | -10.04% |
2024-04-15 | -5861万 | 5.18 | -8.80% |
2024-04-12 | -1.18亿 | 5.68 | 10.08% |
2024-04-11 | -3163万 | 5.16 | -8.83% |
2024-04-10 | -3936万 | 5.66 | 1.80% |
2024-04-09 | -4174万 | 5.56 | 10.10% |
2024-04-08 | -600万 | 5.05 | -2.51% |
2024-04-03 | -1925万 | 5.18 | -4.78% |
2024-04-02 | 77万 | 5.44 | 1.49% |
2024-04-01 | 631万 | 5.36 | 1.90% |
2024-03-29 | 186万 | 5.26 | 2.14% |
2024-03-28 | 365万 | 5.15 | 1.38% |
2024-03-27 | -1415万 | 5.08 | -4.87% |
2024-03-26 | 1058万 | 5.34 | 4.09% |
2024-03-25 | 172万 | 5.13 | -1.91% |
2024-03-22 | -333万 | 5.23 | -2.61% |
2024-03-21 | -207万 | 5.37 | 0.56% |
2024-03-20 | -786万 | 5.34 | 0.00% |
2024-03-19 | -1299万 | 5.34 | -1.29% |
2024-03-18 | 279万 | 5.41 | 1.88% |
2024-03-15 | 1870万 | 5.31 | 4.73% |
2024-03-14 | 808万 | 5.07 | 2.42% |
2024-03-13 | -615万 | 4.95 | 0.20% |
2024-03-12 | 360万 | 4.94 | 2.28% |
2024-03-11 | -586万 | 4.83 | -0.21% |
2024-03-08 | -1235万 | 4.84 | -2.22% |
2024-03-07 | -3342万 | 4.95 | 6.00% |
2024-03-06 | 159万 | 4.67 | 1.52% |
2024-03-05 | -834万 | 4.60 | -2.75% |
2024-03-04 | -355万 | 4.73 | -0.63% |
2024-03-01 | -668万 | 4.76 | -0.42% |
2024-02-29 | -218万 | 4.78 | -0.42% |
2024-02-28 | -4904万 | 4.80 | -9.94% |
2024-02-27 | -2807万 | 5.33 | 6.39% |
2024-02-26 | -449万 | 5.01 | 10.11% |
2024-02-23 | 543万 | 4.55 | 4.12% |
2024-02-22 | -671万 | 4.37 | 1.16% |
2024-02-21 | -169万 | 4.32 | 9.92% |
2024-02-20 | 434万 | 3.93 | 3.97% |
2024-02-19 | 96万 | 3.78 | 4.71% |