日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -138万 | 3.78 | -0.26% |
2024-05-06 | -103万 | 3.79 | 2.43% |
2024-04-30 | -728万 | 3.70 | 0.27% |
2024-04-29 | 601万 | 3.69 | 3.07% |
2024-04-26 | 149万 | 3.58 | 1.13% |
2024-04-25 | 223万 | 3.54 | 1.43% |
2024-04-24 | 159万 | 3.49 | 1.45% |
2024-04-23 | 553万 | 3.44 | 1.78% |
2024-04-22 | -203万 | 3.38 | -1.17% |
2024-04-19 | -420万 | 3.42 | 0.29% |
2024-04-18 | 356万 | 3.41 | -2.01% |
2024-04-17 | 793万 | 3.48 | 6.10% |
2024-04-16 | 198万 | 3.28 | -9.89% |
2024-04-15 | 1386万 | 3.64 | -9.90% |
2024-04-12 | -176万 | 4.04 | -2.65% |
2024-04-11 | 843万 | 4.15 | -0.95% |
2024-04-10 | -821万 | 4.19 | -3.46% |
2024-04-09 | 284万 | 4.34 | 2.36% |
2024-04-08 | -594万 | 4.24 | -1.85% |
2024-04-03 | 319万 | 4.32 | 0.47% |
2024-04-02 | 373万 | 4.30 | 0.47% |
2024-04-01 | 524万 | 4.28 | 2.39% |
2024-03-29 | -228万 | 4.18 | 0.72% |
2024-03-28 | 437万 | 4.15 | 2.98% |
2024-03-27 | -386万 | 4.03 | -1.95% |
2024-03-26 | -90万 | 4.11 | 0.74% |
2024-03-25 | -765万 | 4.08 | -2.39% |
2024-03-22 | -1382万 | 4.18 | -4.13% |
2024-03-21 | 701万 | 4.36 | 1.63% |
2024-03-20 | -372万 | 4.29 | -0.92% |
2024-03-19 | 927万 | 4.33 | 4.59% |
2024-03-18 | 550万 | 4.14 | 3.50% |
2024-03-15 | 426万 | 4.00 | 1.78% |
2024-03-14 | -513万 | 3.93 | -0.25% |
2024-03-13 | -438万 | 3.94 | -0.76% |
2024-03-12 | 802万 | 3.97 | 2.32% |
2024-03-11 | 616万 | 3.88 | 1.31% |
2024-03-08 | -454万 | 3.83 | 0.00% |
2024-03-07 | -7万 | 3.83 | -0.78% |
2024-03-06 | 199万 | 3.86 | 1.31% |
2024-03-05 | -866万 | 3.81 | -2.81% |
2024-03-04 | -573万 | 3.92 | -0.76% |
2024-03-01 | 80万 | 3.95 | 0.51% |
2024-02-29 | 441万 | 3.93 | 3.97% |
2024-02-28 | -1586万 | 3.78 | -7.35% |
2024-02-27 | 297万 | 4.08 | 2.77% |
2024-02-26 | -254万 | 3.97 | 1.28% |
2024-02-23 | -235万 | 3.92 | 2.62% |
2024-02-22 | 338万 | 3.82 | 3.24% |
2024-02-21 | 734万 | 3.70 | 3.06% |