日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 219万 | 10.57 | 0.67% |
2024-05-06 | -320万 | 10.50 | 2.24% |
2024-04-30 | -729万 | 10.27 | -0.58% |
2024-04-29 | -423万 | 10.33 | -0.10% |
2024-04-26 | -1376万 | 10.34 | -6.34% |
2024-04-25 | -174万 | 11.04 | -0.18% |
2024-04-24 | 379万 | 11.06 | 1.19% |
2024-04-23 | -680万 | 10.93 | -2.24% |
2024-04-22 | 159万 | 11.18 | 0.18% |
2024-04-19 | 267万 | 11.16 | 1.55% |
2024-04-18 | -123万 | 10.99 | 0.46% |
2024-04-17 | -197万 | 10.94 | 4.89% |
2024-04-16 | -1237万 | 10.43 | -3.78% |
2024-04-15 | -878万 | 10.84 | -0.82% |
2024-04-12 | -239万 | 10.93 | 0.09% |
2024-04-11 | -139万 | 10.92 | -0.91% |
2024-04-10 | -735万 | 11.02 | -2.30% |
2024-04-09 | 346万 | 11.28 | 0.53% |
2024-04-08 | -332万 | 11.22 | -1.84% |
2024-04-03 | -38万 | 11.43 | -0.26% |
2024-04-02 | -272万 | 11.46 | 0.09% |
2024-04-01 | 2370万 | 11.45 | 3.81% |
2024-03-29 | 6万 | 11.03 | -0.36% |
2024-03-28 | 1283万 | 11.07 | 5.83% |
2024-03-27 | -546万 | 10.46 | -1.51% |
2024-03-26 | -778万 | 10.62 | -1.21% |
2024-03-25 | -719万 | 10.75 | -3.41% |
2024-03-22 | -870万 | 11.13 | 2.20% |
2024-03-21 | -143万 | 10.89 | 0.46% |
2024-03-20 | 45万 | 10.84 | 0.84% |
2024-03-19 | -192万 | 10.75 | -0.28% |
2024-03-18 | 365万 | 10.78 | 1.89% |
2024-03-15 | 513万 | 10.58 | 1.24% |
2024-03-14 | -245万 | 10.45 | -0.10% |
2024-03-13 | -160万 | 10.46 | -0.10% |
2024-03-12 | -468万 | 10.47 | -0.19% |
2024-03-11 | -21万 | 10.49 | 0.77% |
2024-03-08 | -586万 | 10.41 | 1.17% |
2024-03-07 | -421万 | 10.29 | 1.28% |
2024-03-06 | 211万 | 10.16 | 1.50% |
2024-03-05 | -929万 | 10.01 | -2.15% |
2024-03-04 | 73万 | 10.23 | 0.79% |
2024-03-01 | -373万 | 10.15 | 1.60% |
2024-02-29 | 1万 | 9.99 | 3.74% |
2024-02-28 | -758万 | 9.63 | -6.41% |
2024-02-27 | 730万 | 10.29 | 1.48% |
2024-02-26 | -211万 | 10.14 | 1.20% |
2024-02-23 | 387万 | 10.02 | 3.94% |
2024-02-22 | -129万 | 9.64 | 1.26% |
2024-02-21 | -413万 | 9.52 | 0.74% |