日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -550万 | 25.14 | 1.86% |
2024-04-30 | -390万 | 24.68 | 2.41% |
2024-04-29 | -145万 | 24.10 | 1.43% |
2024-04-26 | -340万 | 23.76 | -1.53% |
2024-04-25 | 276万 | 24.13 | 2.51% |
2024-04-24 | -226万 | 23.54 | -1.05% |
2024-04-23 | 472万 | 23.79 | 3.71% |
2024-04-22 | 174万 | 22.94 | 3.05% |
2024-04-19 | -62万 | 22.26 | 0.63% |
2024-04-18 | -48万 | 22.12 | -1.25% |
2024-04-17 | 34万 | 22.40 | 6.11% |
2024-04-16 | -358万 | 21.11 | -0.75% |
2024-04-15 | -524万 | 21.27 | -3.49% |
2024-04-12 | -31万 | 22.04 | -0.81% |
2024-04-11 | 216万 | 22.22 | 1.18% |
2024-04-10 | -69万 | 21.96 | -1.30% |
2024-04-09 | 108万 | 22.25 | 2.16% |
2024-04-08 | -21万 | 21.78 | -2.85% |
2024-04-03 | -132万 | 22.42 | -0.40% |
2024-04-02 | 234万 | 22.51 | 0.94% |
2024-04-01 | 49万 | 22.30 | -0.84% |
2024-03-29 | 158万 | 22.49 | 2.69% |
2024-03-28 | -14万 | 21.90 | -0.05% |
2024-03-27 | -184万 | 21.91 | -2.41% |
2024-03-26 | 411万 | 22.45 | 4.32% |
2024-03-25 | -139万 | 21.52 | -1.74% |
2024-03-22 | 66万 | 21.90 | -2.06% |
2024-03-21 | 4万 | 22.36 | 0.27% |
2024-03-20 | -56万 | 22.30 | -0.04% |
2024-03-19 | -494万 | 22.31 | -2.19% |
2024-03-18 | -375万 | 22.81 | 0.35% |
2024-03-15 | 434万 | 22.73 | 5.33% |
2024-03-14 | -54万 | 21.58 | -0.09% |
2024-03-13 | 171万 | 21.60 | 0.00% |
2024-03-12 | 192万 | 21.60 | 1.03% |
2024-03-11 | 257万 | 21.38 | 1.86% |
2024-03-08 | -70万 | 20.99 | 0.05% |
2024-03-07 | -180万 | 20.98 | -1.22% |
2024-03-06 | -163万 | 21.24 | 1.14% |
2024-03-05 | -476万 | 21.00 | -3.89% |
2024-03-04 | 22万 | 21.85 | 3.90% |
2024-03-01 | -299万 | 21.03 | -0.38% |
2024-02-29 | -170万 | 21.11 | 0.05% |
2024-02-28 | -313万 | 21.10 | -2.99% |
2024-02-27 | -47万 | 21.75 | 0.60% |
2024-02-26 | 197万 | 21.62 | 2.08% |
2024-02-23 | -8万 | 21.18 | 0.81% |
2024-02-22 | -466万 | 21.01 | 0.10% |
2024-02-21 | -135万 | 20.99 | 0.82% |
2024-02-20 | -16万 | 20.82 | 3.89% |