日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 283万 | 21.50 | -0.42% |
2025-04-29 | 305万 | 21.59 | -2.75% |
2025-04-28 | 615万 | 22.20 | -2.93% |
2025-04-25 | 154万 | 22.87 | 0.00% |
2025-04-24 | 27万 | 22.87 | -0.26% |
2025-04-23 | -139万 | 22.93 | 2.46% |
2025-04-22 | -380万 | 22.38 | -0.36% |
2025-04-21 | 1145万 | 22.46 | 3.74% |
2025-04-18 | 91万 | 21.65 | -0.46% |
2025-04-17 | 381万 | 21.75 | 0.79% |
2025-04-16 | -1733万 | 21.58 | -1.82% |
2025-04-15 | -824万 | 21.98 | -0.14% |
2025-04-14 | -2272万 | 22.01 | 1.95% |
2025-04-11 | 135万 | 21.59 | 0.51% |
2025-04-10 | -959万 | 21.48 | 4.93% |
2025-04-09 | -1475万 | 20.47 | -0.44% |
2025-04-08 | -567万 | 20.56 | -5.69% |
2025-04-07 | 837万 | 21.80 | -9.99% |
2025-04-03 | -3324万 | 24.22 | -7.91% |
2025-04-02 | -724万 | 26.30 | 0.38% |
2025-04-01 | -646万 | 26.20 | -1.84% |
2025-03-31 | -634万 | 26.69 | -3.12% |
2025-03-28 | 275万 | 27.55 | -1.71% |
2025-03-27 | -378万 | 28.03 | -0.07% |
2025-03-26 | -2448万 | 28.05 | -4.14% |
2025-03-25 | -1641万 | 29.26 | -2.50% |
2025-03-24 | 1262万 | 30.01 | 4.20% |
2025-03-21 | -2223万 | 28.80 | -2.67% |
2025-03-20 | -9742万 | 29.59 | 10.00% |
2025-03-19 | 1741万 | 26.90 | 1.93% |
2025-03-18 | -185万 | 26.39 | -0.42% |
2025-03-17 | -707万 | 26.50 | 0.72% |
2025-03-14 | -562万 | 26.31 | -0.38% |
2025-03-13 | 368万 | 26.41 | -1.31% |
2025-03-12 | -101万 | 26.76 | 0.98% |
2025-03-11 | -1024万 | 26.50 | 0.76% |
2025-03-10 | 717万 | 26.30 | 3.02% |
2025-03-07 | 81万 | 25.53 | 1.79% |
2025-03-06 | -176万 | 25.08 | 0.08% |
2025-03-05 | -148万 | 25.06 | 0.28% |
2025-03-04 | 33万 | 24.99 | 0.64% |
2025-03-03 | -1163万 | 24.83 | -2.05% |
2025-02-28 | -927万 | 25.35 | -2.20% |
2025-02-27 | -1408万 | 25.92 | 0.66% |
2025-02-26 | -237万 | 25.75 | 0.70% |
2025-02-25 | -1017万 | 25.57 | 0.51% |
2025-02-24 | 2058万 | 25.44 | 4.61% |
2025-02-21 | -83万 | 24.32 | 0.29% |
2025-02-20 | -283万 | 24.25 | -0.29% |
2025-02-19 | 1166万 | 24.32 | 2.53% |