日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -7万 | 12.33 | -0.40% |
2024-05-06 | 117万 | 12.38 | 1.39% |
2024-04-30 | -334万 | 12.21 | 1.67% |
2024-04-29 | -64万 | 12.01 | 1.78% |
2024-04-26 | 194万 | 11.80 | 4.06% |
2024-04-25 | -162万 | 11.34 | 0.18% |
2024-04-24 | 28万 | 11.32 | 2.82% |
2024-04-23 | 63万 | 11.01 | 0.82% |
2024-04-22 | -223万 | 10.92 | -1.00% |
2024-04-19 | 50万 | 11.03 | -2.73% |
2024-04-18 | 125万 | 11.34 | -0.09% |
2024-04-17 | 567万 | 11.35 | 8.30% |
2024-04-16 | -1315万 | 10.48 | -9.66% |
2024-04-15 | -2557万 | 11.60 | -7.64% |
2024-04-12 | 222万 | 12.56 | 1.70% |
2024-04-11 | -143万 | 12.35 | 0.41% |
2024-04-10 | -649万 | 12.30 | -1.60% |
2024-04-09 | 2万 | 12.50 | 3.31% |
2024-04-08 | -306万 | 12.10 | -2.02% |
2024-04-03 | -364万 | 12.35 | -3.52% |
2024-04-02 | -1612万 | 12.80 | -1.46% |
2024-04-01 | 584万 | 12.99 | 1.88% |
2024-03-29 | -1629万 | 12.75 | -2.67% |
2024-03-28 | 88万 | 13.10 | 1.87% |
2024-03-27 | -3798万 | 12.86 | -5.09% |
2024-03-26 | -6501万 | 13.55 | -10.03% |
2024-03-25 | 9081万 | 15.06 | -9.98% |
2024-03-22 | -2370万 | 16.73 | -10.01% |
2024-03-21 | -1.96亿 | 18.59 | 10.00% |
2024-03-20 | -5001万 | 16.90 | 7.44% |
2024-03-19 | 2004万 | 15.73 | 4.38% |
2024-03-18 | -2603万 | 15.07 | -1.31% |
2024-03-15 | -1397万 | 15.27 | -1.29% |
2024-03-14 | -1.21亿 | 15.47 | 10.03% |
2024-03-13 | 408万 | 14.06 | 3.53% |
2024-03-12 | 542万 | 13.58 | 2.96% |
2024-03-11 | 339万 | 13.19 | 5.52% |
2024-03-08 | 324万 | 12.50 | 2.12% |
2024-03-07 | -75万 | 12.24 | 0.82% |
2024-03-06 | -8万 | 12.14 | 0.41% |
2024-03-05 | -372万 | 12.09 | -1.55% |
2024-03-04 | -979万 | 12.28 | -2.23% |
2024-03-01 | 781万 | 12.56 | 6.44% |
2024-02-29 | 338万 | 11.80 | 5.92% |
2024-02-28 | -1056万 | 11.14 | -10.02% |
2024-02-27 | 116万 | 12.38 | 2.91% |
2024-02-26 | -116万 | 12.03 | 1.95% |
2024-02-23 | 206万 | 11.80 | 2.61% |
2024-02-22 | 466万 | 11.50 | 2.68% |
2024-02-21 | 227万 | 11.20 | 6.77% |