日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -302万 | 10.95 | 0.64% |
2024-05-06 | -5344万 | 10.88 | 0.28% |
2024-04-30 | -1.19亿 | 10.85 | -8.28% |
2024-04-29 | -6299万 | 11.83 | 0.94% |
2024-04-26 | -2652万 | 11.72 | 4.27% |
2024-04-25 | -5003万 | 11.24 | -1.49% |
2024-04-24 | 3753万 | 11.41 | 2.52% |
2024-04-23 | -4126万 | 11.13 | -0.98% |
2024-04-22 | -8888万 | 11.24 | -6.80% |
2024-04-19 | 577万 | 12.06 | 4.33% |
2024-04-18 | -1.6亿 | 11.56 | 9.99% |
2024-04-17 | -676万 | 10.51 | 10.05% |
2024-04-16 | -381万 | 9.55 | -0.10% |
2024-04-15 | 1295万 | 9.56 | 0.10% |
2024-04-12 | -2050万 | 9.55 | -1.55% |
2024-04-11 | -861万 | 9.70 | -0.41% |
2024-04-10 | 68万 | 9.74 | -0.51% |
2024-04-09 | -57万 | 9.79 | 1.03% |
2024-04-08 | -1442万 | 9.69 | -0.72% |
2024-04-03 | -2167万 | 9.76 | -2.40% |
2024-04-02 | -3296万 | 10.00 | -1.48% |
2024-04-01 | -680万 | 10.15 | 0.89% |
2024-03-29 | 121万 | 10.06 | 1.51% |
2024-03-28 | 5641万 | 9.91 | 9.99% |
2024-03-27 | -4586万 | 9.01 | -5.85% |
2024-03-26 | -1868万 | 9.57 | -2.05% |
2024-03-25 | -2156万 | 9.77 | 1.14% |
2024-03-22 | -7090万 | 9.66 | -7.38% |
2024-03-21 | -3691万 | 10.43 | 10.02% |
2024-03-20 | -1.59亿 | 9.48 | 9.98% |
2024-03-19 | -289万 | 8.62 | -0.46% |
2024-03-18 | 267万 | 8.66 | 0.93% |
2024-03-15 | 415万 | 8.58 | 0.70% |
2024-03-14 | -238万 | 8.52 | -0.12% |
2024-03-13 | 39万 | 8.53 | -0.23% |
2024-03-12 | -294万 | 8.55 | 0.23% |
2024-03-11 | 676万 | 8.53 | 2.16% |
2024-03-08 | -174万 | 8.35 | 0.72% |
2024-03-07 | 45万 | 8.29 | 0.12% |
2024-03-06 | -104万 | 8.28 | 0.12% |
2024-03-05 | -69万 | 8.27 | -1.08% |
2024-03-04 | -381万 | 8.36 | -0.83% |
2024-03-01 | -165万 | 8.43 | -0.35% |
2024-02-29 | 71万 | 8.46 | 1.44% |
2024-02-28 | -2812万 | 8.34 | -3.02% |
2024-02-27 | 282万 | 8.60 | 1.18% |
2024-02-26 | 21万 | 8.50 | -0.12% |
2024-02-23 | 464万 | 8.51 | 1.92% |
2024-02-22 | 461万 | 8.35 | 0.85% |
2024-02-21 | -483万 | 8.28 | -0.36% |