日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -102万 | 34.84 | -0.03% |
2025-04-29 | -333万 | 34.85 | 2.38% |
2025-04-28 | 484万 | 34.04 | -0.73% |
2025-04-25 | 2326万 | 34.29 | 0.65% |
2025-04-24 | -1045万 | 34.07 | -1.93% |
2025-04-23 | -290万 | 34.74 | -1.86% |
2025-04-22 | -96万 | 35.40 | -2.21% |
2025-04-21 | 1185万 | 36.20 | -1.55% |
2025-04-18 | 3958万 | 36.77 | -0.76% |
2025-04-17 | 5242万 | 37.05 | 2.80% |
2025-04-16 | 1767万 | 36.04 | -0.33% |
2025-04-15 | 1059万 | 36.16 | -0.06% |
2025-04-14 | 5870万 | 36.18 | 2.78% |
2025-04-11 | -319万 | 35.20 | -0.96% |
2025-04-10 | -1524万 | 35.54 | -0.25% |
2025-04-09 | 830万 | 35.63 | 3.31% |
2025-04-08 | 2532万 | 34.49 | 5.41% |
2025-04-07 | 6474万 | 32.72 | -9.96% |
2025-04-03 | 5780万 | 36.34 | -2.05% |
2025-04-02 | 2334万 | 37.10 | 2.06% |
2025-04-01 | 1443万 | 36.35 | 0.36% |
2025-03-31 | 847万 | 36.22 | -1.68% |
2025-03-28 | -861万 | 36.84 | -1.37% |
2025-03-27 | 2419万 | 37.35 | -0.08% |
2025-03-26 | -1252万 | 37.38 | -0.29% |
2025-03-25 | -22万 | 37.49 | -2.11% |
2025-03-24 | 577万 | 38.30 | -1.26% |
2025-03-21 | -5035万 | 38.79 | -3.34% |
2025-03-20 | 6851万 | 40.13 | 3.00% |
2025-03-19 | -911万 | 38.96 | -0.46% |
2025-03-18 | -1234万 | 39.14 | -0.03% |
2025-03-17 | 315万 | 39.15 | -1.24% |
2025-03-14 | 6273万 | 39.64 | 3.09% |
2025-03-13 | 2146万 | 38.45 | -0.39% |
2025-03-12 | 2087万 | 38.60 | -0.39% |
2025-03-11 | -4839万 | 38.75 | -0.03% |
2025-03-10 | 5532万 | 38.76 | 0.78% |
2025-03-07 | 2597万 | 38.46 | 0.47% |
2025-03-06 | 1032万 | 38.28 | 0.03% |
2025-03-05 | 1521万 | 38.27 | 0.34% |
2025-03-04 | 878万 | 38.14 | 0.74% |
2025-03-03 | -6123万 | 37.86 | -1.76% |
2025-02-28 | 59万 | 38.54 | -0.54% |
2025-02-27 | 1332万 | 38.75 | 0.91% |
2025-02-26 | -529万 | 38.40 | 0.44% |
2025-02-25 | 1575万 | 38.23 | 0.63% |
2025-02-24 | 297万 | 37.99 | 1.04% |
2025-02-21 | 1353万 | 37.60 | -0.92% |
2025-02-20 | 749万 | 37.95 | 1.74% |
2025-02-19 | 6226万 | 37.30 | 7.21% |