日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 3559万 | 29.43 | 0.89% |
2024-04-30 | 1142万 | 29.17 | 4.25% |
2024-04-29 | 3101万 | 27.98 | 2.27% |
2024-04-26 | -474万 | 27.36 | 2.47% |
2024-04-25 | 1070万 | 26.70 | 3.33% |
2024-04-24 | -1700万 | 25.84 | -1.07% |
2024-04-23 | 821万 | 26.12 | -0.27% |
2024-04-22 | 2039万 | 26.19 | -0.42% |
2024-04-19 | 574万 | 26.30 | 2.57% |
2024-04-18 | 267万 | 25.64 | -2.92% |
2024-04-17 | -46万 | 26.41 | 1.81% |
2024-04-16 | 702万 | 25.94 | 1.29% |
2024-04-15 | -8418万 | 25.61 | -2.81% |
2024-04-12 | 2924万 | 26.35 | 5.70% |
2024-04-11 | -939万 | 24.93 | 10.02% |
2024-04-10 | -562万 | 22.66 | 10.00% |
2024-04-09 | -1712万 | 20.60 | -3.29% |
2024-04-08 | 390万 | 21.30 | -0.05% |
2024-04-03 | 949万 | 21.31 | -2.25% |
2024-04-02 | -359万 | 21.80 | -0.46% |
2024-04-01 | -128万 | 21.90 | 0.46% |
2024-03-29 | 67万 | 21.80 | 2.01% |
2024-03-28 | 839万 | 21.37 | -0.60% |
2024-03-27 | -608万 | 21.50 | -1.60% |
2024-03-26 | -321万 | 21.85 | -1.89% |
2024-03-25 | -972万 | 22.27 | -2.96% |
2024-03-22 | 129万 | 22.95 | 1.10% |
2024-03-21 | 760万 | 22.70 | 0.84% |
2024-03-20 | -299万 | 22.51 | -0.40% |
2024-03-19 | 1370万 | 22.60 | 3.81% |
2024-03-18 | -60万 | 21.77 | -1.49% |
2024-03-15 | 1732万 | 22.10 | 0.59% |
2024-03-14 | 1530万 | 21.97 | 0.00% |
2024-03-13 | 249万 | 21.97 | 0.00% |
2024-03-12 | -235万 | 21.97 | 0.09% |
2024-03-11 | 990万 | 21.95 | 3.78% |
2024-03-08 | 826万 | 21.15 | 1.78% |
2024-03-07 | -319万 | 20.78 | -0.86% |
2024-03-06 | 153万 | 20.96 | 0.05% |
2024-03-05 | -92万 | 20.95 | -1.13% |
2024-03-04 | -655万 | 21.19 | -2.80% |
2024-03-01 | -23万 | 21.80 | -1.13% |
2024-02-29 | 1168万 | 22.05 | 0.27% |
2024-02-28 | -55万 | 21.99 | -0.05% |
2024-02-27 | -296万 | 22.00 | 0.36% |
2024-02-26 | 194万 | 21.92 | 1.01% |
2024-02-23 | -546万 | 21.70 | 0.88% |
2024-02-22 | 284万 | 21.51 | 1.22% |
2024-02-21 | 437万 | 21.25 | 1.92% |
2024-02-20 | 1124万 | 20.85 | 4.30% |