日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 683万 | 4.69 | 5.16% |
2024-04-30 | -807万 | 4.46 | -1.76% |
2024-04-29 | 567万 | 4.54 | 6.07% |
2024-04-26 | -317万 | 4.28 | -0.47% |
2024-04-25 | 268万 | 4.30 | 0.70% |
2024-04-24 | 447万 | 4.27 | 3.14% |
2024-04-23 | 460万 | 4.14 | 1.97% |
2024-04-22 | -136万 | 4.06 | -1.93% |
2024-04-19 | -58万 | 4.14 | -1.66% |
2024-04-18 | 419万 | 4.21 | 0.00% |
2024-04-17 | 353万 | 4.21 | 9.92% |
2024-04-16 | -516万 | 3.83 | -10.09% |
2024-04-15 | -1060万 | 4.26 | -9.36% |
2024-04-12 | -428万 | 4.70 | -3.89% |
2024-04-11 | 919万 | 4.89 | 2.30% |
2024-04-10 | -776万 | 4.78 | -3.63% |
2024-04-09 | 242万 | 4.96 | 1.64% |
2024-04-08 | -713万 | 4.88 | -5.24% |
2024-04-03 | -566万 | 5.15 | -2.28% |
2024-04-02 | 180万 | 5.27 | 0.00% |
2024-04-01 | 41万 | 5.27 | 1.54% |
2024-03-29 | 110万 | 5.19 | 1.76% |
2024-03-28 | 734万 | 5.10 | 3.66% |
2024-03-27 | -1427万 | 4.92 | -7.34% |
2024-03-26 | -6064万 | 5.31 | -0.19% |
2024-03-25 | -705万 | 5.32 | -2.92% |
2024-03-22 | -90万 | 5.48 | -1.79% |
2024-03-21 | -636万 | 5.58 | -1.06% |
2024-03-20 | -638万 | 5.64 | -0.53% |
2024-03-19 | -2012万 | 5.67 | -2.24% |
2024-03-18 | -5173万 | 5.80 | 3.02% |
2024-03-15 | 299万 | 5.63 | 3.49% |
2024-03-14 | 501万 | 5.44 | 1.49% |
2024-03-13 | 777万 | 5.36 | 3.47% |
2024-03-12 | 804万 | 5.18 | 4.23% |
2024-03-11 | 115万 | 4.97 | 1.22% |
2024-03-08 | -197万 | 4.91 | -0.20% |
2024-03-07 | -391万 | 4.92 | -0.40% |
2024-03-06 | 747万 | 4.94 | 2.70% |
2024-03-05 | -541万 | 4.81 | -3.41% |
2024-03-04 | -358万 | 4.98 | -2.73% |
2024-03-01 | -871万 | 5.12 | -1.54% |
2024-02-29 | 958万 | 5.20 | 4.42% |
2024-02-28 | -996万 | 4.98 | -9.95% |
2024-02-27 | 451万 | 5.53 | 1.84% |
2024-02-26 | 126万 | 5.43 | 3.04% |
2024-02-23 | 193万 | 5.27 | 4.36% |
2024-02-22 | 207万 | 5.05 | 4.99% |
2024-02-21 | 253万 | 4.81 | 3.66% |
2024-02-20 | 1164万 | 4.64 | 3.11% |