日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 558万 | 14.97 | 0.00% |
2024-05-06 | 2069万 | 14.97 | 2.82% |
2024-04-30 | 401万 | 14.56 | 1.04% |
2024-04-29 | -804万 | 14.41 | -1.10% |
2024-04-26 | -1694万 | 14.57 | -1.75% |
2024-04-25 | -1037万 | 14.83 | 0.61% |
2024-04-24 | 876万 | 14.74 | 2.50% |
2024-04-23 | -853万 | 14.38 | -0.42% |
2024-04-22 | -1360万 | 14.44 | -3.41% |
2024-04-19 | 788万 | 14.95 | 5.73% |
2024-04-18 | -516万 | 14.14 | 4.90% |
2024-04-17 | -301万 | 13.48 | 6.06% |
2024-04-16 | -1389万 | 12.71 | -7.90% |
2024-04-15 | -808万 | 13.80 | -3.16% |
2024-04-12 | -872万 | 14.25 | 0.07% |
2024-04-11 | -489万 | 14.24 | 0.00% |
2024-04-10 | -1017万 | 14.24 | -2.20% |
2024-04-09 | -2015万 | 14.56 | -2.15% |
2024-04-08 | -2452万 | 14.88 | 1.22% |
2024-04-03 | -2399万 | 14.70 | -3.23% |
2024-04-02 | -1078万 | 15.19 | 3.47% |
2024-04-01 | -906万 | 14.68 | 2.30% |
2024-03-29 | 2268万 | 14.35 | 6.22% |
2024-03-28 | -64万 | 13.51 | 1.81% |
2024-03-27 | -2201万 | 13.27 | -3.35% |
2024-03-26 | 881万 | 13.73 | 0.73% |
2024-03-25 | -2330万 | 13.63 | -4.88% |
2024-03-22 | 3194万 | 14.33 | 2.58% |
2024-03-21 | 3652万 | 13.97 | 3.18% |
2024-03-20 | -807万 | 13.54 | -0.44% |
2024-03-19 | -147万 | 13.60 | 1.72% |
2024-03-18 | 3146万 | 13.37 | 4.86% |
2024-03-15 | -3027万 | 12.75 | -0.93% |
2024-03-14 | -793万 | 12.87 | -0.23% |
2024-03-13 | 5086万 | 12.90 | 7.86% |
2024-03-12 | 1724万 | 11.96 | 3.55% |
2024-03-11 | -912万 | 11.55 | -0.43% |
2024-03-08 | 1289万 | 11.60 | 7.71% |
2024-03-07 | 482万 | 10.77 | 3.76% |
2024-03-06 | 598万 | 10.38 | 1.67% |
2024-03-05 | -643万 | 10.21 | -0.87% |
2024-03-04 | 440万 | 10.30 | 0.98% |
2024-03-01 | 126万 | 10.20 | 0.59% |
2024-02-29 | 1342万 | 10.14 | 2.63% |
2024-02-28 | -1679万 | 9.88 | -2.27% |
2024-02-27 | 783万 | 10.11 | 1.00% |
2024-02-26 | -552万 | 10.01 | -1.77% |
2024-02-23 | -679万 | 10.19 | 2.21% |
2024-02-22 | -1133万 | 9.97 | 1.84% |
2024-02-21 | -1417万 | 9.79 | 6.88% |