日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 3934万 | 3.64 | 2.82% |
2024-04-26 | -582万 | 3.54 | -2.48% |
2024-04-25 | -889万 | 3.63 | -1.36% |
2024-04-24 | -1165万 | 3.68 | -2.13% |
2024-04-23 | -1698万 | 3.76 | -3.59% |
2024-04-22 | 1120万 | 3.90 | 3.17% |
2024-04-19 | -2069万 | 3.78 | -4.06% |
2024-04-18 | -261万 | 3.94 | 2.87% |
2024-04-17 | 1604万 | 3.83 | 6.09% |
2024-04-16 | -2408万 | 3.61 | -9.98% |
2024-04-15 | -621万 | 4.01 | -7.39% |
2024-04-12 | -1982万 | 4.33 | -2.91% |
2024-04-11 | -4033万 | 4.46 | -5.51% |
2024-04-10 | -1555万 | 4.72 | 1.94% |
2024-04-09 | 1329万 | 4.63 | -2.11% |
2024-04-08 | -6876万 | 4.73 | -9.56% |
2024-04-03 | -32万 | 5.23 | 0.58% |
2024-04-02 | -7883万 | 5.20 | -4.94% |
2024-04-01 | -646万 | 5.47 | -4.04% |
2024-03-29 | -195万 | 5.70 | 1.79% |
2024-03-28 | 226万 | 5.60 | 1.82% |
2024-03-27 | -6231万 | 5.50 | -2.48% |
2024-03-26 | -583万 | 5.64 | 9.94% |
2024-03-25 | -1477万 | 5.13 | -9.04% |
2024-03-22 | -1.3亿 | 5.64 | -8.29% |
2024-03-21 | -8380万 | 6.15 | 10.02% |
2024-03-20 | 2223万 | 5.59 | 10.04% |
2024-03-19 | -1129万 | 5.08 | 9.96% |
2024-03-18 | 4874万 | 4.62 | 5.72% |
2024-03-15 | 8565万 | 4.37 | 10.08% |
2024-03-14 | -419万 | 3.97 | 0.00% |
2024-03-13 | -4353万 | 3.97 | -3.17% |
2024-03-12 | 440万 | 4.10 | 1.23% |
2024-03-11 | -2534万 | 4.05 | -0.49% |
2024-03-08 | -2321万 | 4.07 | -3.33% |
2024-03-07 | -4109万 | 4.21 | 9.92% |
2024-03-06 | 807万 | 3.83 | 0.79% |
2024-03-05 | -3662万 | 3.80 | -5.47% |
2024-03-04 | 256万 | 4.02 | 2.29% |
2024-03-01 | -6415万 | 3.93 | -6.87% |
2024-02-29 | 4589万 | 4.22 | -0.47% |
2024-02-28 | -9606万 | 4.24 | -9.98% |
2024-02-27 | 1353万 | 4.71 | 10.05% |
2024-02-26 | 608万 | 4.28 | 10.03% |
2024-02-23 | 1263万 | 3.89 | 9.89% |
2024-02-22 | 2895万 | 3.54 | 9.94% |
2024-02-21 | -828万 | 3.22 | 2.22% |
2024-02-20 | -386万 | 3.15 | 10.14% |
2024-02-19 | -527万 | 2.86 | -1.38% |