日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -49万 | 16.19 | -0.06% |
2025-04-29 | 248万 | 16.20 | -0.18% |
2025-04-28 | -772万 | 16.23 | -0.31% |
2025-04-25 | 1405万 | 16.28 | 6.06% |
2025-04-24 | 136万 | 15.35 | 2.61% |
2025-04-23 | -201万 | 14.96 | -1.19% |
2025-04-22 | -115万 | 15.14 | 0.40% |
2025-04-21 | 18万 | 15.08 | 0.87% |
2025-04-18 | -274万 | 14.95 | -2.48% |
2025-04-17 | 564万 | 15.33 | 3.86% |
2025-04-16 | -189万 | 14.76 | -0.94% |
2025-04-15 | -79万 | 14.90 | 1.64% |
2025-04-14 | 185万 | 14.66 | 0.96% |
2025-04-11 | -210万 | 14.52 | -0.75% |
2025-04-10 | 83万 | 14.63 | 0.83% |
2025-04-09 | -46万 | 14.51 | -1.02% |
2025-04-08 | -327万 | 14.66 | -0.34% |
2025-04-07 | 4万 | 14.71 | -6.07% |
2025-04-03 | 75万 | 15.66 | -0.38% |
2025-04-02 | 455万 | 15.72 | 2.68% |
2025-04-01 | 337万 | 15.31 | 2.07% |
2025-03-31 | -583万 | 15.00 | -1.83% |
2025-03-28 | -242万 | 15.28 | -1.86% |
2025-03-27 | -31万 | 15.57 | 0.45% |
2025-03-26 | 117万 | 15.50 | 1.17% |
2025-03-25 | -112万 | 15.32 | 0.00% |
2025-03-24 | -279万 | 15.32 | -1.10% |
2025-03-21 | -183万 | 15.49 | -1.71% |
2025-03-20 | -196万 | 15.76 | -0.69% |
2025-03-19 | 332万 | 15.87 | -0.25% |
2025-03-18 | 196万 | 15.91 | 1.14% |
2025-03-17 | -50万 | 15.73 | 0.58% |
2025-03-14 | 383万 | 15.64 | 2.56% |
2025-03-13 | 102万 | 15.25 | 0.39% |
2025-03-12 | -337万 | 15.19 | -0.52% |
2025-03-11 | 35万 | 15.27 | 0.46% |
2025-03-10 | -82万 | 15.20 | 0.40% |
2025-03-07 | -222万 | 15.14 | -1.75% |
2025-03-06 | 78万 | 15.41 | 0.39% |
2025-03-05 | -621万 | 15.35 | -2.35% |
2025-03-04 | -254万 | 15.72 | 1.81% |
2025-03-03 | -184万 | 15.44 | -0.13% |
2025-02-28 | -73万 | 15.46 | -1.40% |
2025-02-27 | 379万 | 15.68 | 2.55% |
2025-02-26 | -19万 | 15.29 | 0.92% |
2025-02-25 | -409万 | 15.15 | -1.75% |
2025-02-24 | 7万 | 15.42 | -0.58% |
2025-02-21 | 367万 | 15.51 | 0.71% |
2025-02-20 | 1050万 | 15.40 | 2.87% |
2025-02-19 | -326万 | 14.97 | 0.47% |