日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -733万 | 18.74 | -0.64% |
2024-05-06 | -1670万 | 18.86 | 2.44% |
2024-04-30 | -1262万 | 18.41 | 9.98% |
2024-04-29 | -1511万 | 16.74 | -1.88% |
2024-04-26 | -3459万 | 17.06 | -3.23% |
2024-04-25 | 48万 | 17.63 | 0.28% |
2024-04-24 | -453万 | 17.58 | -0.28% |
2024-04-23 | -577万 | 17.63 | -2.60% |
2024-04-22 | -323万 | 18.10 | 1.40% |
2024-04-19 | 206万 | 17.85 | 0.51% |
2024-04-18 | 353万 | 17.76 | -0.78% |
2024-04-17 | 748万 | 17.90 | 4.19% |
2024-04-16 | -1176万 | 17.18 | -3.86% |
2024-04-15 | -375万 | 17.87 | -1.27% |
2024-04-12 | 1986万 | 18.10 | 3.02% |
2024-04-11 | 86万 | 17.57 | -0.23% |
2024-04-10 | 157万 | 17.61 | 0.40% |
2024-04-09 | 684万 | 17.54 | 1.74% |
2024-04-08 | -727万 | 17.24 | -2.60% |
2024-04-03 | 1729万 | 17.70 | 2.08% |
2024-04-02 | 718万 | 17.34 | 1.94% |
2024-04-01 | -1391万 | 17.01 | 0.71% |
2024-03-29 | 1561万 | 16.89 | 2.99% |
2024-03-28 | -1261万 | 16.40 | -1.62% |
2024-03-27 | 1086万 | 16.67 | 1.15% |
2024-03-26 | 150万 | 16.48 | 2.49% |
2024-03-25 | -25万 | 16.08 | -0.43% |
2024-03-22 | -1120万 | 16.15 | -2.48% |
2024-03-21 | -1340万 | 16.56 | -1.60% |
2024-03-20 | -456万 | 16.83 | 1.39% |
2024-03-19 | -1976万 | 16.60 | -3.99% |
2024-03-18 | -450万 | 17.29 | 0.64% |
2024-03-15 | -1410万 | 17.18 | -1.15% |
2024-03-14 | 291万 | 17.38 | 4.26% |
2024-03-13 | -579万 | 16.67 | -0.42% |
2024-03-12 | -2205万 | 16.74 | -2.28% |
2024-03-11 | -701万 | 17.13 | -1.44% |
2024-03-08 | 490万 | 17.38 | 4.95% |
2024-03-07 | 1111万 | 16.56 | 4.41% |
2024-03-06 | 429万 | 15.86 | 0.00% |
2024-03-05 | 520万 | 15.86 | 2.06% |
2024-03-04 | 67万 | 15.54 | 0.26% |
2024-03-01 | -979万 | 15.50 | -1.27% |
2024-02-29 | -1934万 | 15.70 | -0.06% |
2024-02-28 | -1237万 | 15.71 | -2.00% |
2024-02-27 | -155万 | 16.03 | 0.82% |
2024-02-26 | 454万 | 15.90 | 3.31% |
2024-02-23 | -2376万 | 15.39 | -2.10% |
2024-02-22 | -1701万 | 15.72 | -0.95% |
2024-02-21 | -2108万 | 15.87 | -1.61% |